La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1890.00
Options d’achatpour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240524C018900002024-04-26 12:31PM EDT2024-05-24128.36207.10209.700.00-102753.62%
RUTW240531C018900002024-04-12 2:01PM EDT2024-05-31148.85173.20175.900.00-11140.00%
RUT240621C018900002024-04-26 10:33AM EDT2024-06-21144.30215.20217.600.00-2130.05%
RUTW240628C018900002024-04-12 2:01PM EDT2024-06-28164.37185.00187.800.00-1190.00%
RUTW240731C018900002024-04-26 10:33AM EDT2024-07-31164.95231.10233.800.00-2127.59%
RUT240920C018900002024-02-21 12:37PM EDT2024-09-20211.34255.30258.300.00-141028.08%
RUTW240930C018900002024-03-08 2:23PM EDT2024-09-30279.71249.50252.900.00-171825.64%
Options de ventepour20 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240520P018900002024-05-03 9:39AM EDT2024-05-202.200.000.100.00-5552.83%
RUTW240523P018900002024-05-17 2:22PM EDT2024-05-230.050.050.25+0.05-5037.11%
RUTW240524P018900002024-05-15 2:29PM EDT2024-05-240.230.100.250.00-450033.86%
RUTW240531P018900002024-05-17 10:21AM EDT2024-05-310.370.350.60-0.13-26.00%132,19625.87%
RUTW240603P018900002024-05-13 1:05PM EDT2024-06-031.860.450.70+1.86-252523.85%
RUTW240607P018900002024-05-16 2:24PM EDT2024-06-071.030.851.150.00-293923.08%
RUTW240614P018900002024-05-17 3:48PM EDT2024-06-142.162.052.40-0.18-7.69%9213722.71%
RUT240621P018900002024-05-17 3:59PM EDT2024-06-213.012.903.20+0.11+3.79%7010121.47%
RUTW240628P018900002024-05-17 10:53AM EDT2024-06-284.204.204.600.00-18521.21%
RUT240719P018900002024-05-15 3:14PM EDT2024-07-197.927.908.400.00-33320.11%
RUTW240731P018900002024-05-14 3:32PM EDT2024-07-3113.6610.0011.000.00-2619.90%
RUT240816P018900002024-05-17 12:25PM EDT2024-08-1613.5513.3013.90+13.55-11019.41%
RUTW240830P018900002024-05-10 10:02AM EDT2024-08-3022.4415.8016.900.00-77019.27%
RUT240920P018900002024-05-15 12:26PM EDT2024-09-2019.7020.0020.800.00-1056918.92%
RUTW240930P018900002024-03-20 3:51PM EDT2024-09-3038.9971.0072.800.00--432.00%