La bourse ferme dans 7 h 51 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 840,22-52,62 (-2,78 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1890.00
Options d’achatpour7 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221207C018900002022-12-05 4:02PM EST2022-12-070.450.000.000.00-8906.25%
RUTW221209C018900002022-12-05 3:40PM EST2022-12-092.180.000.000.00-2406.25%
RUTW221212C018900002022-12-05 3:34PM EST2022-12-123.120.000.000.00-503.13%
RUTW221214C018900002022-12-05 4:13PM EST2022-12-1412.730.000.000.00-21103.13%
RUT221216C018900002022-12-05 3:40PM EST2022-12-1613.760.000.000.00-18303.13%
RUTW221223C018900002022-12-05 3:53PM EST2022-12-2319.390.000.000.00-503.13%
RUTW221230C018900002022-12-05 4:00PM EST2022-12-3024.450.000.000.00-1301.56%
RUTW230106C018900002022-12-05 10:09AM EST2023-01-0639.050.000.000.00-201.56%
RUT230120C018900002022-12-05 11:08AM EST2023-01-2049.000.000.000.00-2001.56%
RUTW230131C018900002022-12-02 2:29PM EST2023-01-3173.050.000.000.00-4401.56%
RUT230217C018900002022-12-02 3:56PM EST2023-02-1790.520.000.000.00-101.56%
RUTW230228C018900002022-10-14 10:34AM EST2023-02-2856.65107.90122.000.00-6640.59%
RUT230317C018900002022-11-23 11:21AM EST2023-03-17102.500.000.000.00-400.78%
RUTW230331C018900002022-10-26 11:22AM EST2023-03-31122.00109.10111.300.00-28032.16%
RUT230915C018900002022-11-29 3:02PM EST2023-09-15167.700.000.000.00--00.78%
Options de ventepour7 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221207P018900002022-12-01 1:05PM EST2022-12-0723.740.000.000.00-100.00%
RUTW221209P018900002022-12-05 10:42AM EST2022-12-0934.910.000.000.00-100.00%
RUTW221214P018900002022-12-02 1:37PM EST2022-12-1437.950.000.000.00-500.00%
RUT221216P018900002022-12-05 3:42PM EST2022-12-1666.180.000.000.00-4800.00%
RUTW221219P018900002022-12-02 12:02PM EST2022-12-1940.240.000.000.00-100.00%
RUTW221223P018900002022-12-05 3:53PM EST2022-12-2368.680.000.000.00-200.00%
RUTW221230P018900002022-12-05 3:29PM EST2022-12-3074.130.000.000.00-1300.00%
RUTW230113P018900002022-12-02 12:01PM EST2023-01-1359.190.000.000.00-200.00%
RUT230120P018900002022-12-05 3:38PM EST2023-01-2083.700.000.000.00-3800.00%
RUTW230131P018900002022-12-05 9:50AM EST2023-01-3175.450.000.000.00-100.00%
RUT230217P018900002022-12-05 11:29AM EST2023-02-1792.100.000.000.00-200.00%
RUT230317P018900002022-11-29 1:00PM EST2023-03-17119.200.000.000.00-100.00%
RUTW230331P018900002022-04-17 11:09PM EST2023-03-31144.00181.50197.500.00--140.98%
RUT230616P018900002022-12-05 3:49PM EST2023-06-16144.400.000.000.00-1400.00%
RUTW230630P018900002022-11-10 3:30PM EST2023-06-30153.620.000.000.00--00.00%
RUT230915P018900002022-11-22 12:33PM EST2023-09-15168.100.000.000.00-700.00%