La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 541,97 -158,03 (-0,61 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1865.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327C01865000 | 2023-03-23 10:10AM EDT | 2023-03-27 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 35.55% |
| RUTW230329C01865000 | 2023-03-22 1:34PM EDT | 2023-03-29 | 2.50 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 29.93% |
| RUTW230406C01865000 | 2023-03-24 12:26PM EDT | 2023-04-06 | 1.17 | 0.85 | 1.65 | -1.57 | -57.30% | 3 | 13 | 23.29% |
| RUTW230414C01865000 | 2023-03-24 2:28PM EDT | 2023-04-14 | 3.40 | 3.70 | 4.80 | -6.88 | -66.93% | 5 | 6 | 23.51% |
| RUT230421C01865000 | 2023-03-24 10:01AM EDT | 2023-04-21 | 4.70 | 5.90 | 7.10 | -1.45 | -23.58% | 10 | 126 | 22.77% |
| RUT230519C01865000 | 2023-03-23 10:57AM EDT | 2023-05-19 | 23.96 | 17.80 | 19.30 | 0.00 | - | 1 | 7 | 22.96% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01865000 | 2023-03-22 12:42PM EDT | 2023-03-27 | 100.55 | 126.50 | 132.40 | 0.00 | - | 1 | 1 | 52.12% |
| RUTW230406P01865000 | 2023-03-23 12:42PM EDT | 2023-04-06 | 128.22 | 126.20 | 132.40 | 0.00 | - | 5 | 7 | 25.05% |
| RUTW230414P01865000 | 2023-03-07 2:47PM EDT | 2023-04-14 | 44.40 | 128.10 | 133.50 | 0.00 | - | - | 12 | 21.57% |
| RUT230421P01865000 | 2023-03-24 2:24PM EDT | 2023-04-21 | 138.41 | 128.70 | 134.00 | -0.36 | -0.26% | 1 | 20 | 19.33% |
| RUT230519P01865000 | 2023-03-09 4:17PM EDT | 2023-05-19 | 84.95 | 136.40 | 141.50 | 0.00 | - | - | 12 | 18.82% |
© 2023 Yahoo. Tous droits réservés.
