La bourse ferme dans 7 h 58 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 840,22-52,62 (-2,78 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1790.00
Options d’achatpour7 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221209C017900002022-12-02 1:47PM EST2022-12-0996.750.000.000.00-100.00%
RUT221216C017900002022-12-05 11:39AM EST2022-12-1673.990.000.000.00-600.00%
RUTW221223C017900002022-11-09 9:54AM EST2022-12-2373.690.000.000.00-100.00%
RUTW221230C017900002022-12-02 2:08PM EST2022-12-30113.040.000.000.00-400.00%
RUT230120C017900002022-12-05 3:50PM EST2023-01-2093.580.000.000.00-1500.00%
RUTW230131C017900002022-12-01 3:45PM EST2023-01-31141.350.000.000.00-200.00%
RUT230317C017900002022-11-25 11:20AM EST2023-03-17164.590.000.000.00-2000.00%
RUTW230331C017900002022-10-17 8:42AM EST2023-03-31124.10149.90152.200.00--1630.77%
RUTW230428C017900002022-11-08 1:31PM EST2023-04-28160.450.000.000.00--00.00%
RUT230616C017900002022-11-25 11:20AM EST2023-06-16211.690.000.000.00-2000.00%
RUTW230630C017900002022-11-04 9:12AM EST2023-06-30180.86201.70249.700.00-1141.18%
Options de ventepour7 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221207P017900002022-12-05 2:30PM EST2022-12-071.180.000.000.00-8006.25%
RUTW221209P017900002022-12-05 3:59PM EST2022-12-093.090.000.000.00-7506.25%
RUTW221214P017900002022-12-05 1:56PM EST2022-12-1414.780.000.000.00-103.13%
RUT221216P017900002022-12-05 3:42PM EST2022-12-1617.240.000.000.00-6103.13%
RUTW221223P017900002022-12-05 2:58PM EST2022-12-2322.630.000.000.00-303.13%
RUTW221230P017900002022-12-05 4:00PM EST2022-12-3024.600.000.000.00-5101.56%
RUTW230106P017900002022-12-05 11:01AM EST2023-01-0623.740.000.000.00-201.56%
RUTW230113P017900002022-12-05 3:32PM EST2023-01-1337.230.000.000.00-101.56%
RUT230120P017900002022-12-05 3:20PM EST2023-01-2041.060.000.000.00-1001.56%
RUTW230131P017900002022-12-05 3:29PM EST2023-01-3148.050.000.000.00-1701.56%
RUT230217P017900002022-12-05 3:19PM EST2023-02-1758.220.000.000.00-1001.56%
RUTW230228P017900002022-11-11 10:25AM EST2023-02-2862.670.000.000.00--01.56%
RUT230317P017900002022-12-05 2:00PM EST2023-03-1771.000.000.000.00-500.78%
RUTW230331P017900002022-10-27 9:43AM EST2023-03-31111.8072.6074.000.00--023.80%
RUTW230428P017900002022-11-23 3:42PM EST2023-04-2883.820.000.000.00-100.78%
RUT230616P017900002022-12-02 3:35PM EST2023-06-1685.910.000.000.00-800.78%
RUT230915P017900002022-11-03 9:22AM EST2023-09-15167.09108.00111.300.00--521.17%