La bourse est fermée
Dow Jones
31 967,60 -62,51 (-0,20 %) Nasdaq
11 711,13 +41,17 (+0,35 %) Nikkei 225
27 419,61 -47,00 (-0,17 %) EUR/USD
1,0858 -0,0007 (-0,07 %) HANG SENG
20 049,64 +458,21 (+2,34 %) Bitcoin EUR
25 950,65 +38,61 (+0,15 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 02:30PM EDT. Marché ouvert.
Prix d’exercice:1775.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324C01775000 | 2023-03-23 2:13PM EDT | 2023-03-24 | 1.21 | 0.75 | 1.05 | -2.23 | -64.83% | 600 | 652 | 29.98% |
| RUTW230327C01775000 | 2023-03-23 2:06PM EDT | 2023-03-27 | 3.17 | 2.35 | 2.65 | -23.75 | -88.22% | 5 | 8 | 23.91% |
| RUTW230329C01775000 | 2023-03-23 2:14PM EDT | 2023-03-29 | 6.61 | 5.30 | 5.80 | -3.07 | -31.71% | 21 | 15 | 26.00% |
| RUTW230406C01775000 | 2023-03-23 11:03AM EDT | 2023-04-06 | 27.80 | 13.80 | 14.40 | +6.38 | +29.79% | 18 | 8 | 26.01% |
| RUTW230414C01775000 | 2023-03-23 2:28PM EDT | 2023-04-14 | 22.36 | 21.50 | 22.30 | -21.31 | -48.80% | 396 | 21 | 26.34% |
| RUT230421C01775000 | 2023-03-23 2:25PM EDT | 2023-04-21 | 26.53 | 26.50 | 27.20 | -8.56 | -24.39% | 101 | 27 | 25.83% |
| RUT230519C01775000 | 2023-03-23 9:54AM EDT | 2023-05-19 | 56.70 | 44.70 | 45.60 | -21.90 | -27.86% | 1 | 49 | 25.74% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P01775000 | 2023-03-23 2:28PM EDT | 2023-03-24 | 60.30 | 58.50 | 62.70 | +13.41 | +28.60% | 518 | 624 | 40.33% |
| RUTW230327P01775000 | 2023-03-22 4:02PM EDT | 2023-03-27 | 53.25 | 60.20 | 63.20 | 0.00 | - | 5 | 27 | 26.65% |
| RUTW230329P01775000 | 2023-03-23 10:09AM EDT | 2023-03-29 | 38.45 | 64.50 | 67.80 | +9.48 | +32.72% | 20 | 0 | 29.97% |
| RUTW230406P01775000 | 2023-03-21 2:12PM EDT | 2023-04-06 | 40.96 | 71.10 | 72.90 | 0.00 | - | 30 | 41 | 25.22% |
| RUTW230414P01775000 | 2023-03-09 4:55PM EDT | 2023-04-14 | 33.80 | 77.40 | 79.50 | 0.00 | - | 3 | 10 | 24.90% |
| RUT230421P01775000 | 2023-03-23 11:46AM EDT | 2023-04-21 | 58.40 | 81.60 | 83.20 | +6.21 | +11.90% | 4 | 54 | 23.93% |
| RUT230519P01775000 | 2023-03-14 3:11PM EDT | 2023-05-19 | 78.38 | 95.40 | 97.10 | 0.00 | - | 2 | 13 | 22.71% |
© 2023 Yahoo. Tous droits réservés.
