La bourse est fermée
Dow Jones
32 484,22 +246,69 (+0,77 %) Nasdaq
11 788,81 -35,15 (-0,30 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0794 +0,0030 (+0,28 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
25 042,57 -761,71 (-2,95 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Prix d’exercice:1765.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327C01765000 | 2023-03-27 1:21PM EDT | 2023-03-27 | 1.20 | 1.05 | 1.30 | -1.60 | -57.14% | 475 | 31 | 13.64% |
| RUTW230329C01765000 | 2023-03-27 12:15PM EDT | 2023-03-29 | 8.80 | 11.10 | 11.50 | +1.20 | +15.79% | 3 | 72 | 25.86% |
| RUTW230403C01765000 | 2023-03-24 10:57AM EDT | 2023-04-03 | 10.19 | 19.60 | 20.10 | 0.00 | - | 96 | 131 | 24.31% |
| RUTW230406C01765000 | 2023-03-22 3:59PM EDT | 2023-04-06 | 23.06 | 25.80 | 26.40 | 0.00 | - | 5 | 9 | 25.97% |
| RUTW230414C01765000 | 2023-03-24 3:59PM EDT | 2023-04-14 | 30.39 | 36.30 | 37.00 | 0.00 | - | 1 | 12 | 26.43% |
| RUT230421C01765000 | 2023-03-27 11:58AM EDT | 2023-04-21 | 38.20 | 42.30 | 42.90 | -14.10 | -26.96% | 2 | 46 | 25.76% |
| RUT230519C01765000 | 2023-03-22 9:52AM EDT | 2023-05-19 | 75.40 | 64.00 | 65.00 | 0.00 | - | 2 | 5 | 26.09% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01765000 | 2023-03-27 12:22PM EDT | 2023-03-27 | 16.56 | 9.80 | 13.80 | -44.65 | -72.95% | 6 | 102 | 18.69% |
| RUTW230329P01765000 | 2023-03-27 10:08AM EDT | 2023-03-29 | 26.61 | 20.80 | 21.80 | -14.57 | -35.38% | 10 | 22 | 24.56% |
| RUTW230403P01765000 | 2023-03-27 11:20AM EDT | 2023-04-03 | 38.10 | 29.40 | 30.40 | +3.17 | +9.08% | 5 | 12 | 23.53% |
| RUTW230405P01765000 | 2023-03-21 10:53AM EDT | 2023-04-05 | 35.88 | 33.00 | 33.80 | 0.00 | - | - | 2 | 24.02% |
| RUTW230406P01765000 | 2023-03-20 1:19PM EDT | 2023-04-06 | 48.10 | 34.70 | 35.50 | 0.00 | - | 2 | 10 | 24.31% |
| RUTW230410P01765000 | 2023-03-24 11:15AM EDT | 2023-04-10 | 77.73 | 36.70 | 39.30 | 0.00 | - | 2 | 2 | 23.52% |
| RUTW230414P01765000 | 2023-03-23 2:29PM EDT | 2023-04-14 | 73.74 | 43.70 | 44.60 | 0.00 | - | 3 | 14 | 24.23% |
| RUT230421P01765000 | 2023-03-23 12:15PM EDT | 2023-04-21 | 58.10 | 48.30 | 48.90 | 0.00 | - | 14 | 87 | 23.02% |
| RUTW230505P01765000 | 2023-03-24 11:38AM EDT | 2023-05-05 | 88.40 | 58.40 | 59.40 | 0.00 | - | 8 | 8 | 23.11% |
| RUT230519P01765000 | 2023-03-24 12:08PM EDT | 2023-05-19 | 86.95 | 66.00 | 66.80 | 0.00 | - | 3 | 70 | 22.64% |
© 2023 Yahoo. Tous droits réservés.
