La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 581,61 -50,43 (-0,20 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1755.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327C01755000 | 2023-03-24 3:10PM EDT | 2023-03-27 | 6.40 | 5.00 | 6.20 | -5.90 | -47.97% | 12 | 2 | 22.20% |
| RUTW230329C01755000 | 2023-03-24 1:38PM EDT | 2023-03-29 | 11.00 | 12.00 | 13.40 | -4.61 | -29.53% | 19 | 31 | 27.00% |
| RUTW230406C01755000 | 2023-03-22 3:51PM EDT | 2023-04-06 | 30.17 | 25.10 | 26.60 | 0.00 | - | 3 | 9 | 27.21% |
| RUTW230414C01755000 | 2023-03-24 1:55PM EDT | 2023-04-14 | 30.32 | 35.20 | 36.70 | -7.46 | -19.75% | 17 | 10 | 27.58% |
| RUT230421C01755000 | 2023-03-24 3:38PM EDT | 2023-04-21 | 42.82 | 40.70 | 42.30 | -10.23 | -19.28% | 5 | 26 | 26.83% |
| RUT230519C01755000 | 2023-03-24 10:43AM EDT | 2023-05-19 | 50.40 | 61.40 | 63.40 | -35.86 | -41.57% | 2 | 17 | 26.78% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01755000 | 2023-03-24 3:22PM EDT | 2023-03-27 | 24.60 | 22.80 | 27.10 | +4.72 | +23.74% | 10 | 76 | 23.72% |
| RUTW230329P01755000 | 2023-03-20 10:47AM EDT | 2023-03-29 | 36.82 | 30.10 | 33.90 | 0.00 | - | 2 | 2 | 27.56% |
| RUTW230406P01755000 | 2023-03-23 3:25PM EDT | 2023-04-06 | 61.42 | 42.00 | 45.80 | 0.00 | - | 18 | 51 | 26.53% |
| RUTW230414P01755000 | 2023-03-24 9:55AM EDT | 2023-04-14 | 75.06 | 50.90 | 54.20 | +25.57 | +51.67% | 2 | 15 | 26.01% |
| RUT230421P01755000 | 2023-03-24 3:52PM EDT | 2023-04-21 | 58.60 | 55.00 | 58.30 | -10.80 | -15.56% | 120 | 355 | 24.69% |
| RUT230519P01755000 | 2023-03-24 3:11PM EDT | 2023-05-19 | 77.44 | 71.80 | 75.20 | -1.36 | -1.73% | 5 | 84 | 23.73% |
© 2023 Yahoo. Tous droits réservés.
