La bourse ferme dans 6 h 41 min
CAC 40
7 069,68 +1,52 (+0,02 %) Euro Stoxx 50
4 142,81 +5,18 (+0,13 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0485 +0,0004 (+0,04 %) Gold future
1 843,10 -4,10 (-0,22 %) Bitcoin EUR
26 349,22 -726,22 (-2,68 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1755.00
Options d’achatpour4 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231009C01755000 | 2023-10-02 12:13PM EDT | 2023-10-09 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW231013C01755000 | 2023-09-26 9:51AM EDT | 2023-10-13 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT231020C01755000 | 2023-10-02 3:48PM EDT | 2023-10-20 | 32.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUTW231027C01755000 | 2023-10-02 2:46PM EDT | 2023-10-27 | 39.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW231103C01755000 | 2023-09-28 12:22PM EDT | 2023-11-03 | 76.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT231117C01755000 | 2023-08-22 12:33PM EDT | 2023-11-17 | 144.17 | 74.80 | 76.20 | 0.00 | - | - | 2 | 30.28% |
Options de ventepour4 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231004P01755000 | 2023-10-02 4:00PM EDT | 2023-10-04 | 10.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
| RUTW231006P01755000 | 2023-10-02 3:57PM EDT | 2023-10-06 | 15.51 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.20% |
| RUTW231009P01755000 | 2023-10-02 4:01PM EDT | 2023-10-09 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| RUTW231011P01755000 | 2023-10-02 4:01PM EDT | 2023-10-11 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RUTW231013P01755000 | 2023-10-02 3:04PM EDT | 2023-10-13 | 28.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| RUTW231016P01755000 | 2023-09-29 4:00PM EDT | 2023-10-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| RUT231020P01755000 | 2023-10-02 3:55PM EDT | 2023-10-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.10% |
| RUTW231027P01755000 | 2023-10-02 3:45PM EDT | 2023-10-27 | 35.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
| RUTW231103P01755000 | 2023-09-29 1:53PM EDT | 2023-11-03 | 28.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
| RUT231117P01755000 | 2023-10-02 1:10PM EDT | 2023-11-17 | 44.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |
© 2023 Yahoo. Tous droits réservés.
