Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231009C01755000 | 2023-10-02 12:13PM EDT | 2023-10-09 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RUTW231013C01755000 | 2023-09-26 9:51AM EDT | 2023-10-13 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RUT231020C01755000 | 2023-10-02 3:48PM EDT | 2023-10-20 | 32.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
RUTW231027C01755000 | 2023-10-02 2:46PM EDT | 2023-10-27 | 39.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
RUTW231103C01755000 | 2023-09-28 12:22PM EDT | 2023-11-03 | 76.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RUT231117C01755000 | 2023-08-22 12:33PM EDT | 2023-11-17 | 144.17 | 74.80 | 76.20 | 0.00 | - | - | 2 | 30.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW231004P01755000 | 2023-10-02 4:00PM EDT | 2023-10-04 | 10.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
RUTW231006P01755000 | 2023-10-02 3:57PM EDT | 2023-10-06 | 15.51 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 0.20% |
RUTW231009P01755000 | 2023-10-02 4:01PM EDT | 2023-10-09 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
RUTW231011P01755000 | 2023-10-02 4:01PM EDT | 2023-10-11 | 19.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
RUTW231013P01755000 | 2023-10-02 3:04PM EDT | 2023-10-13 | 28.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
RUTW231016P01755000 | 2023-09-29 4:00PM EDT | 2023-10-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
RUT231020P01755000 | 2023-10-02 3:55PM EDT | 2023-10-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.10% |
RUTW231027P01755000 | 2023-10-02 3:45PM EDT | 2023-10-27 | 35.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.10% |
RUTW231103P01755000 | 2023-09-29 1:53PM EDT | 2023-11-03 | 28.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.10% |
RUT231117P01755000 | 2023-10-02 1:10PM EDT | 2023-11-17 | 44.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.10% |