La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 985,30+16,05 (+0,82 %)
À partir de 01:48PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1730.00
Options d’achatpour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220812C017300002022-07-28 3:40PM EDT2022-08-12145.06253.90255.900.00-21885.21%
RUT220819C017300002022-08-11 12:51PM EDT2022-08-19256.80254.50256.40+18.50+7.76%28,27943.92%
RUTW220826C017300002022-08-01 2:25PM EDT2022-08-26166.60255.60257.600.00-1237.38%
RUTW220831C017300002022-08-10 1:45PM EDT2022-08-31237.64256.60258.700.00-2635.22%
RUT220916C017300002022-08-03 3:58PM EDT2022-09-16197.56261.00263.100.00-61,02832.09%
RUTW220930C017300002022-07-20 3:18PM EDT2022-09-30151.46267.60269.700.00-101032.45%
RUT221021C017300002022-08-04 11:04AM EDT2022-10-21214.23276.00278.500.00-1131.96%
RUT221216C017300002022-08-04 11:04AM EDT2022-12-16240.73299.80302.300.00-1431.73%
RUT230317C017300002022-06-15 12:17PM EDT2023-03-17179.65167.30171.300.00--2150.00%
Options de ventepour12 août 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220812P017300002022-08-08 3:47PM EDT2022-08-120.240.000.100.00-48364.45%
RUTW220815P017300002022-08-05 12:59PM EDT2022-08-150.640.000.150.00-2045.46%
RUT220819P017300002022-08-11 10:31AM EDT2022-08-190.320.250.40-0.13-28.89%262238.04%
RUTW220826P017300002022-08-11 10:35AM EDT2022-08-261.141.251.50-3.14-73.36%114534.67%
RUTW220831P017300002022-08-11 10:57AM EDT2022-08-311.972.102.35-0.68-25.66%27432.78%
RUTW220902P017300002022-08-08 9:40AM EDT2022-09-025.952.753.100.00-1233.05%
RUTW220909P017300002022-08-11 10:44AM EDT2022-09-094.044.404.80-2.81-41.02%14031.75%
RUT220916P017300002022-08-11 11:15AM EDT2022-09-166.666.807.10-1.10-14.18%461,30331.36%
RUTW220923P017300002022-08-11 10:14AM EDT2022-09-238.9010.0010.50-6.62-42.65%1631.88%
RUTW220930P017300002022-08-11 12:56PM EDT2022-09-3012.6512.7013.10-4.40-25.81%1222331.56%
RUT221021P017300002022-08-08 3:52PM EDT2022-10-2128.2220.3020.800.00-6630.78%
RUTW221130P017300002022-07-01 1:22PM EDT2022-11-30134.7952.0061.900.00-4338.57%
RUT221216P017300002022-06-23 1:09PM EDT2022-12-16153.3088.8090.200.00--5143.80%
RUTW221230P017300002022-07-01 1:22PM EDT2022-12-30143.6466.4068.300.00-9735.96%
RUT230317P017300002022-06-15 12:17PM EDT2023-03-17153.15134.40137.800.00--21542.87%
RUT230616P017300002022-06-16 11:03AM EDT2023-06-16203.80151.70162.500.00--140.01%