La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 554,13 -133,44 (-0,52 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1725.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327C01725000 | 2023-03-24 3:49PM EDT | 2023-03-27 | 17.75 | 18.20 | 21.90 | -4.78 | -21.22% | 5 | 13 | 26.31% |
| RUTW230329C01725000 | 2023-03-24 3:22PM EDT | 2023-03-29 | 30.00 | 26.70 | 30.00 | +3.80 | +14.50% | 29 | 7 | 30.61% |
| RUTW230406C01725000 | 2023-03-24 3:52PM EDT | 2023-04-06 | 40.20 | 40.50 | 43.90 | +4.15 | +11.51% | 2 | 35 | 29.74% |
| RUTW230414C01725000 | 2023-03-24 4:03PM EDT | 2023-04-14 | 52.70 | 50.90 | 54.00 | +4.60 | +9.56% | 9 | 2 | 29.53% |
| RUT230421C01725000 | 2023-03-24 12:16PM EDT | 2023-04-21 | 51.53 | 57.70 | 59.20 | -1.97 | -3.68% | 6 | 441 | 28.30% |
| RUT230519C01725000 | 2023-03-23 3:11PM EDT | 2023-05-19 | 72.80 | 78.70 | 80.60 | 0.00 | - | 3 | 9 | 27.95% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01725000 | 2023-03-24 4:00PM EDT | 2023-03-27 | 10.00 | 8.80 | 10.10 | -23.44 | -70.10% | 28 | 47 | 23.22% |
| RUTW230329P01725000 | 2023-03-24 2:41PM EDT | 2023-03-29 | 22.38 | 16.90 | 18.40 | -6.70 | -23.04% | 13 | 35 | 28.50% |
| RUTW230406P01725000 | 2023-03-24 4:00PM EDT | 2023-04-06 | 30.93 | 29.70 | 31.20 | -11.24 | -26.65% | 5 | 76 | 27.60% |
| RUTW230414P01725000 | 2023-03-24 2:53PM EDT | 2023-04-14 | 42.67 | 38.60 | 40.20 | -5.60 | -11.60% | 13 | 523 | 27.18% |
| RUT230421P01725000 | 2023-03-24 3:45PM EDT | 2023-04-21 | 44.95 | 43.00 | 44.60 | -6.21 | -12.14% | 34 | 584 | 25.85% |
| RUT230519P01725000 | 2023-03-23 3:11PM EDT | 2023-05-19 | 69.00 | 59.40 | 62.50 | 0.00 | - | 12 | 97 | 24.93% |
© 2023 Yahoo. Tous droits réservés.
