La bourse ferme dans 42 min
CAC 40
7 170,99 +54,75 (+0,77 %) Euro Stoxx 50
4 193,58 +32,02 (+0,77 %) Dow Jones
33 730,56 +64,22 (+0,19 %) EUR/USD
1,0594 +0,0027 (+0,25 %) Gold future
1 875,90 -2,70 (-0,14 %) Bitcoin EUR
25 519,74 +219,38 (+0,87 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 10:33AM EDT. Marché ouvert.
Prix d’exercice:1705.00
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231009C01705000 | 2023-09-26 1:21PM EDT | 2023-10-09 | 75.29 | 94.60 | 97.30 | 0.00 | - | - | 4 | 23.54% |
| RUT231020C01705000 | 2023-09-19 12:09PM EDT | 2023-10-20 | 133.10 | 102.80 | 105.00 | 0.00 | - | 5 | 11 | 24.63% |
| RUTW231027C01705000 | 2023-09-15 2:28PM EDT | 2023-10-27 | 153.89 | 107.70 | 110.10 | 0.00 | - | - | 4 | 25.08% |
| RUT231117C01705000 | 2023-08-22 1:17PM EDT | 2023-11-17 | 182.94 | 110.40 | 112.20 | 0.00 | - | - | 12 | 20.17% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01705000 | 2023-09-27 12:55PM EDT | 2023-10-02 | 1.87 | 0.10 | 0.25 | 0.00 | - | 5 | 8 | 23.93% |
| RUTW231004P01705000 | 2023-09-29 10:13AM EDT | 2023-10-04 | 0.62 | 0.55 | 0.70 | -0.63 | -50.40% | 1 | 80 | 23.02% |
| RUTW231006P01705000 | 2023-09-28 3:24PM EDT | 2023-10-06 | 1.92 | 1.10 | 1.25 | 0.00 | - | 11 | 817 | 22.27% |
| RUTW231009P01705000 | 2023-09-28 12:58PM EDT | 2023-10-09 | 2.72 | 1.65 | 1.85 | 0.00 | - | 1 | 17 | 20.67% |
| RUTW231011P01705000 | 2023-09-27 9:37AM EDT | 2023-10-11 | 7.00 | 2.60 | 2.85 | 0.00 | - | 10 | 10 | 21.09% |
| RUTW231013P01705000 | 2023-09-28 1:41PM EDT | 2023-10-13 | 3.59 | 3.80 | 4.00 | -2.41 | -40.17% | 9 | 836 | 21.50% |
| RUT231020P01705000 | 2023-09-28 3:16PM EDT | 2023-10-20 | 6.02 | 6.20 | 6.40 | -1.53 | -20.26% | 1 | 554 | 20.46% |
| RUTW231027P01705000 | 2023-09-26 11:52AM EDT | 2023-10-27 | 17.50 | 9.10 | 9.40 | 0.00 | - | 3 | 33 | 20.33% |
| RUTW231103P01705000 | 2023-09-28 12:22PM EDT | 2023-11-03 | 13.60 | 12.10 | 12.50 | 0.00 | - | 10 | 12 | 20.35% |
| RUT231117P01705000 | 2023-09-27 3:37PM EDT | 2023-11-17 | 23.96 | 17.20 | 17.50 | 0.00 | - | 2 | 33 | 19.90% |
© 2023 Yahoo. Tous droits réservés.
