La bourse ferme dans 7 h 12 min
CAC 40
7 248,01 +61,02 (+0,85 %) Euro Stoxx 50
4 269,96 +38,69 (+0,91 %) Dow Jones
32 717,60 +323,35 (+1,00 %) EUR/USD
1,0862 +0,0015 (+0,14 %) Gold future
1 983,80 -0,70 (-0,04 %) Bitcoin EUR
26 446,73 +377,80 (+1,45 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1705.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230405C01705000 | 2023-03-24 11:32AM EDT | 2023-04-05 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230406C01705000 | 2023-03-29 3:22PM EDT | 2023-04-06 | 72.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230414C01705000 | 2023-03-24 11:36AM EDT | 2023-04-14 | 51.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUT230421C01705000 | 2023-03-24 12:01PM EDT | 2023-04-21 | 65.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RUTW230505C01705000 | 2023-03-24 12:37PM EDT | 2023-05-05 | 75.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230403P01705000 | 2023-03-29 3:51PM EDT | 2023-04-03 | 2.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW230405P01705000 | 2023-03-29 2:03PM EDT | 2023-04-05 | 5.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW230406P01705000 | 2023-03-29 3:56PM EDT | 2023-04-06 | 5.80 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| RUTW230414P01705000 | 2023-03-29 9:30AM EDT | 2023-04-14 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230421P01705000 | 2023-03-28 1:56PM EDT | 2023-04-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW230505P01705000 | 2023-03-29 3:31PM EDT | 2023-05-05 | 29.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT230519P01705000 | 2023-03-29 9:54AM EDT | 2023-05-19 | 37.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
