La bourse ferme dans 4 h 40 min
CAC 40
7 307,64 +44,27 (+0,61 %) Euro Stoxx 50
4 306,08 +20,66 (+0,48 %) Dow Jones
32 859,03 +141,43 (+0,43 %) EUR/USD
1,0877 -0,0032 (-0,29 %) Gold future
1 997,60 -0,10 (-0,01 %) Bitcoin EUR
25 654,48 -614,20 (-2,34 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1690.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01690000 | 2023-03-30 1:27PM EDT | 2023-03-31 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW230406C01690000 | 2023-03-17 9:33AM EDT | 2023-04-06 | 85.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW230414C01690000 | 2023-03-27 3:15PM EDT | 2023-04-14 | 90.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230421C01690000 | 2023-03-24 12:20PM EDT | 2023-04-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| RUTW230428C01690000 | 2023-03-28 1:33PM EDT | 2023-04-28 | 91.98 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| RUTW230505C01690000 | 2023-03-28 10:39AM EDT | 2023-05-05 | 102.68 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| RUT230616C01690000 | 2023-02-10 1:40PM EDT | 2023-06-16 | 273.31 | 150.50 | 153.00 | 0.00 | - | 60 | 65 | 34.33% |
| RUT230915C01690000 | 2023-03-09 2:48PM EDT | 2023-09-15 | 239.19 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01690000 | 2023-03-30 3:55PM EDT | 2023-03-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 146 | 773 | 12.50% |
| RUTW230403P01690000 | 2023-03-30 3:56PM EDT | 2023-04-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 89 | 65 | 6.25% |
| RUTW230405P01690000 | 2023-03-30 3:37PM EDT | 2023-04-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 6.25% |
| RUTW230406P01690000 | 2023-03-30 3:54PM EDT | 2023-04-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 32 | 269 | 6.25% |
| RUTW230414P01690000 | 2023-03-30 3:50PM EDT | 2023-04-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 31 | 54 | 6.25% |
| RUT230421P01690000 | 2023-03-30 3:49PM EDT | 2023-04-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 139 | 542 | 3.13% |
| RUTW230428P01690000 | 2023-03-30 3:48PM EDT | 2023-04-28 | 19.46 | 0.00 | 0.00 | 0.00 | - | 2,506 | 2,633 | 3.13% |
| RUTW230505P01690000 | 2023-03-29 10:04AM EDT | 2023-05-05 | 25.09 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| RUT230519P01690000 | 2023-03-30 12:57PM EDT | 2023-05-19 | 32.59 | 0.00 | 0.00 | 0.00 | - | 10 | 480 | 3.13% |
| RUTW230531P01690000 | 2023-03-30 3:29PM EDT | 2023-05-31 | 36.98 | 0.00 | 0.00 | 0.00 | - | 10 | 490 | 1.56% |
| RUT230616P01690000 | 2023-03-30 1:33PM EDT | 2023-06-16 | 45.45 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 1.56% |
| RUTW230630P01690000 | 2022-10-28 2:56PM EDT | 2023-06-30 | 95.00 | 67.60 | 78.60 | 0.00 | - | 10 | 10 | 32.82% |
| RUTW230731P01690000 | 2023-03-24 12:29PM EDT | 2023-07-31 | 84.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW230831P01690000 | 2023-03-10 11:13AM EDT | 2023-08-31 | 64.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| RUT230915P01690000 | 2023-03-30 9:33AM EDT | 2023-09-15 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| RUTW230929P01690000 | 2023-03-14 12:45PM EDT | 2023-09-29 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| RUTW231229P01690000 | 2023-03-13 1:12PM EDT | 2023-12-29 | 111.19 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.78% |
© 2023 Yahoo. Tous droits réservés.
