La bourse est fermée
Dow Jones
32 466,79 +229,26 (+0,71 %) Nasdaq
11 783,88 -40,08 (-0,34 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0797 +0,0033 (+0,30 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
24 978,86 -835,20 (-3,24 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Prix d’exercice:1675.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327C01675000 | 2023-03-24 11:19AM EDT | 2023-03-27 | 37.91 | 78.90 | 84.20 | 0.00 | - | 1 | 1 | 68.51% |
| RUTW230403C01675000 | 2023-03-24 9:47AM EDT | 2023-04-03 | 47.42 | 83.70 | 88.20 | 0.00 | - | 1 | 1 | 31.87% |
| RUTW230406C01675000 | 2023-03-27 11:36AM EDT | 2023-04-06 | 82.67 | 88.40 | 92.30 | +21.97 | +36.19% | 5 | 14 | 32.46% |
| RUTW230414C01675000 | 2023-03-27 12:36PM EDT | 2023-04-14 | 93.48 | 97.80 | 100.10 | +18.45 | +24.59% | 20 | 1 | 31.31% |
| RUT230421C01675000 | 2023-03-24 3:38PM EDT | 2023-04-21 | 93.90 | 103.40 | 105.40 | 0.00 | - | 6 | 12 | 30.29% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01675000 | 2023-03-27 12:44PM EDT | 2023-03-27 | 0.07 | 0.00 | 0.10 | -2.38 | -97.14% | 29 | 47 | 38.18% |
| RUTW230329P01675000 | 2023-03-27 1:09PM EDT | 2023-03-29 | 1.20 | 0.85 | 1.10 | -5.57 | -82.27% | 35 | 41 | 32.28% |
| RUTW230403P01675000 | 2023-03-27 11:28AM EDT | 2023-04-03 | 6.91 | 4.20 | 4.60 | -4.94 | -41.69% | 6 | 36 | 28.30% |
| RUTW230405P01675000 | 2023-03-27 9:57AM EDT | 2023-04-05 | 9.10 | 6.50 | 6.90 | -5.54 | -37.84% | 1 | 3 | 28.88% |
| RUTW230406P01675000 | 2023-03-27 11:36AM EDT | 2023-04-06 | 10.29 | 7.60 | 8.10 | -6.71 | -39.47% | 11 | 198 | 29.14% |
| RUTW230410P01675000 | 2023-03-24 3:34PM EDT | 2023-04-10 | 19.08 | 9.60 | 10.30 | 0.00 | - | 2 | 2 | 27.33% |
| RUTW230414P01675000 | 2023-03-27 12:36PM EDT | 2023-04-14 | 17.42 | 14.80 | 15.00 | -6.08 | -25.87% | 20 | 23 | 28.41% |
| RUT230421P01675000 | 2023-03-27 1:38PM EDT | 2023-04-21 | 19.10 | 18.80 | 19.30 | -11.10 | -36.75% | 375 | 117 | 27.28% |
| RUTW230505P01675000 | 2023-03-24 3:26PM EDT | 2023-05-05 | 38.50 | 28.10 | 28.90 | 0.00 | - | 6 | 8 | 27.04% |
| RUT230519P01675000 | 2023-03-27 11:14AM EDT | 2023-05-19 | 39.69 | 34.60 | 35.60 | -11.09 | -21.84% | 11 | 47 | 26.16% |
© 2023 Yahoo. Tous droits réservés.
