La bourse est fermée
CAC 40
7 135,06 +18,82 (+0,26 %) Euro Stoxx 50
4 174,66 +13,10 (+0,31 %) Dow Jones
33 507,50 -158,84 (-0,47 %) EUR/USD
1,0575 +0,0008 (+0,07 %) Gold future
1 864,60 -14,00 (-0,75 %) Bitcoin EUR
25 567,71 +142,51 (+0,56 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1670.00
Options d’achatpour2 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231006C01670000 | 2023-09-05 3:51PM EDT | 2023-10-06 | 220.70 | 117.00 | 119.60 | 0.00 | - | 2 | 1 | 41.19% |
| RUT231117C01670000 | 2023-09-26 11:36AM EDT | 2023-11-17 | 133.40 | 137.90 | 140.40 | 0.00 | - | - | 1 | 27.17% |
| RUTW231229C01670000 | 2023-07-12 10:45AM EDT | 2023-12-29 | 319.30 | 299.60 | 303.80 | 0.00 | - | 1 | 2 | 70.44% |
| RUT240315C01670000 | 2023-08-08 11:20AM EDT | 2024-03-15 | 335.60 | 253.00 | 255.40 | 0.00 | - | - | 4 | 41.41% |
| RUTW240328C01670000 | 2023-09-15 10:58AM EDT | 2024-03-28 | 246.20 | 193.80 | 199.10 | 0.00 | - | - | 7 | 27.68% |
Options de ventepour2 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01670000 | 2023-09-25 10:10AM EDT | 2023-10-02 | 1.40 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 38.18% |
| RUTW231004P01670000 | 2023-09-27 2:34PM EDT | 2023-10-04 | 1.25 | 0.30 | 0.50 | 0.00 | - | 2 | 11 | 31.96% |
| RUTW231006P01670000 | 2023-09-29 2:55PM EDT | 2023-10-06 | 0.93 | 0.60 | 0.85 | -0.07 | -7.00% | 1 | 420 | 28.52% |
| RUTW231009P01670000 | 2023-09-27 10:22AM EDT | 2023-10-09 | 2.52 | 0.95 | 1.20 | 0.00 | - | 5 | 5 | 24.82% |
| RUTW231013P01670000 | 2023-09-29 2:30PM EDT | 2023-10-13 | 3.42 | 2.55 | 2.85 | +0.70 | +25.74% | 12 | 365 | 24.89% |
| RUTW231027P01670000 | 2023-09-29 10:56AM EDT | 2023-10-27 | 5.55 | 7.00 | 7.50 | -3.15 | -36.21% | 13 | 271 | 22.59% |
| RUTW231031P01670000 | 2023-09-28 2:33PM EDT | 2023-10-31 | 8.01 | 8.10 | 8.70 | 0.00 | - | 3 | 47 | 22.13% |
| RUTW231103P01670000 | 2023-09-29 4:04PM EDT | 2023-11-03 | 10.40 | 9.80 | 10.40 | -3.97 | -27.63% | 2 | 9 | 22.47% |
| RUT231117P01670000 | 2023-09-29 3:29PM EDT | 2023-11-17 | 14.51 | 14.20 | 14.70 | +1.28 | +9.67% | 7 | 77 | 21.52% |
| RUTW231130P01670000 | 2023-09-29 10:43AM EDT | 2023-11-30 | 15.60 | 17.50 | 19.40 | -4.58 | -22.70% | 1 | 433 | 21.40% |
| RUT231215P01670000 | 2023-09-29 3:18PM EDT | 2023-12-15 | 23.00 | 23.20 | 23.70 | 0.00 | - | 58 | 18 | 20.96% |
| RUTW231229P01670000 | 2023-09-25 10:12AM EDT | 2023-12-29 | 29.53 | 26.70 | 27.70 | 0.00 | - | 6 | 14 | 20.73% |
| RUTW240131P01670000 | 2023-09-15 9:30AM EDT | 2024-01-31 | 21.00 | 34.00 | 36.00 | 0.00 | - | - | 3 | 20.23% |
| RUT240315P01670000 | 2023-08-15 9:49AM EDT | 2024-03-15 | 38.11 | 28.00 | 28.80 | 0.00 | - | - | 2 | 15.51% |
| RUTW240328P01670000 | 2023-07-06 9:59AM EDT | 2024-03-28 | 52.40 | 35.80 | 39.60 | 0.00 | - | - | 1 | 17.60% |
© 2023 Yahoo. Tous droits réservés.
