La bourse ferme dans 3 h 23 min
CAC 40
7 227,28 -103,51 (-1,41 %) Euro Stoxx 50
4 217,32 -58,66 (-1,37 %) Dow Jones
34 440,88 -76,85 (-0,22 %) EUR/USD
1,0637 -0,0030 (-0,28 %) Gold future
1 939,90 -27,20 (-1,38 %) Bitcoin EUR
25 163,48 -328,25 (-1,29 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1660.00
Options d’achatpour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C01660000 | 2023-09-18 10:09AM EDT | 2023-09-29 | 183.90 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| RUTW231229C01660000 | 2023-06-09 11:10AM EDT | 2023-12-29 | 285.00 | 263.10 | 267.80 | 0.00 | - | 5 | 6 | 50.00% |
| RUTW240328C01660000 | 2023-09-15 9:42AM EDT | 2024-03-28 | 261.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUTW240628C01660000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 315.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour22 septembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230922P01660000 | 2023-09-14 3:05PM EDT | 2023-09-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 880 | 25.00% |
| RUTW230929P01660000 | 2023-09-18 12:55PM EDT | 2023-09-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | 41 | 144 | 12.50% |
| RUTW231006P01660000 | 2023-09-14 2:21PM EDT | 2023-10-06 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| RUTW231013P01660000 | 2023-09-20 4:00PM EDT | 2023-10-13 | 2.75 | 0.00 | 0.00 | 0.00 | - | 63 | 106 | 6.25% |
| RUTW231031P01660000 | 2023-09-20 12:15PM EDT | 2023-10-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 6.25% |
| RUT231117P01660000 | 2023-09-20 1:34PM EDT | 2023-11-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 3.13% |
| RUTW231130P01660000 | 2023-09-20 12:29PM EDT | 2023-11-30 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| RUTW231229P01660000 | 2023-06-08 2:39PM EDT | 2023-12-29 | 37.69 | 31.20 | 32.80 | 0.00 | - | 1 | 1 | 24.40% |
| RUTW240131P01660000 | 2023-09-15 9:30AM EDT | 2024-01-31 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUT240315P01660000 | 2023-05-18 1:51PM EDT | 2024-03-15 | 80.24 | 45.80 | 48.20 | 0.00 | - | 1 | 0 | 22.22% |
| RUTW240328P01660000 | 2023-08-10 3:04PM EDT | 2024-03-28 | 36.90 | 33.80 | 36.20 | 0.00 | - | 20 | 20 | 18.56% |
| RUTW240628P01660000 | 2023-09-14 11:06AM EDT | 2024-06-28 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
