Marchés français ouverture 7 h 39 min
Dow Jones
33 507,50 -158,80 (-0,47 %) Nasdaq
13 219,32 +18,02 (+0,14 %) Nikkei 225
31 857,62 -14,88 (-0,05 %) EUR/USD
1,0563 -0,0012 (-0,12 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 464,43 +894,75 (+3,50 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1620.00
Options d’achatpour2 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C01620000 | 2023-06-13 11:38AM EDT | 2023-12-29 | 336.10 | 369.20 | 376.50 | 0.00 | - | 1 | 2 | 84.48% |
| RUT240315C01620000 | 2023-05-08 11:47AM EDT | 2024-03-15 | 254.40 | 357.60 | 365.00 | 0.00 | - | - | 14 | 59.37% |
Options de ventepour2 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231002P01620000 | 2023-09-29 9:31AM EDT | 2023-10-02 | 0.08 | 0.00 | 0.10 | -0.32 | -80.00% | 5 | 27 | 50.78% |
| RUTW231004P01620000 | 2023-09-28 3:57PM EDT | 2023-10-04 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 5 | 41.02% |
| RUTW231006P01620000 | 2023-09-26 11:44AM EDT | 2023-10-06 | 1.12 | 0.20 | 0.40 | 0.00 | - | 1 | 55 | 34.84% |
| RUTW231009P01620000 | 2023-09-28 1:20PM EDT | 2023-10-09 | 0.55 | 0.35 | 0.55 | 0.00 | - | 16 | 27 | 29.79% |
| RUTW231011P01620000 | 2023-09-29 11:34AM EDT | 2023-10-11 | 0.55 | 0.60 | 0.85 | -0.95 | -63.33% | 16 | 5 | 28.83% |
| RUTW231013P01620000 | 2023-09-29 3:03PM EDT | 2023-10-13 | 1.18 | 1.00 | 1.30 | -0.16 | -11.94% | 36 | 521 | 28.53% |
| RUTW231027P01620000 | 2023-09-29 3:53PM EDT | 2023-10-27 | 3.66 | 3.50 | 4.00 | -0.29 | -7.34% | 782 | 272 | 25.02% |
| RUTW231031P01620000 | 2023-09-27 10:03AM EDT | 2023-10-31 | 6.30 | 4.20 | 4.70 | 0.00 | - | 1 | 33 | 24.29% |
| RUTW231103P01620000 | 2023-09-29 1:59PM EDT | 2023-11-03 | 6.36 | 5.30 | 5.90 | -1.64 | -20.50% | 2 | 46 | 24.60% |
| RUTW231110P01620000 | 2023-09-29 11:59AM EDT | 2023-11-10 | 6.87 | 7.00 | 7.60 | +6.87 | -19.84% | 10 | 9 | 24.03% |
| RUT231117P01620000 | 2023-09-29 3:11PM EDT | 2023-11-17 | 9.00 | 8.60 | 9.00 | +0.54 | +6.38% | 10 | 249 | 23.35% |
| RUTW231130P01620000 | 2023-09-29 2:15PM EDT | 2023-11-30 | 12.72 | 11.20 | 12.50 | -3.83 | -23.14% | 3 | 26 | 22.99% |
| RUT231215P01620000 | 2023-09-27 3:33PM EDT | 2023-12-15 | 18.10 | 15.80 | 16.30 | 0.00 | - | 39 | 138 | 22.60% |
| RUTW231229P01620000 | 2023-09-29 3:24PM EDT | 2023-12-29 | 19.35 | 18.90 | 19.80 | +5.99 | +44.84% | 8 | 15 | 22.34% |
| RUTW240131P01620000 | 2023-09-27 11:13AM EDT | 2024-01-31 | 29.29 | 25.30 | 27.10 | 0.00 | - | 1 | 1 | 21.71% |
| RUT240315P01620000 | 2023-09-22 4:14PM EDT | 2024-03-15 | 35.00 | 34.60 | 35.50 | 0.00 | - | 442 | 748 | 21.02% |
| RUTW240628P01620000 | 2023-07-07 11:38AM EDT | 2024-06-28 | 50.96 | 41.20 | 47.20 | 0.00 | - | 75 | 75 | 18.93% |
© 2023 Yahoo. Tous droits réservés.
