La bourse ferme dans 5 h 47 min
CAC 40
7 082,25 -48,87 (-0,69 %) Euro Stoxx 50
4 170,22 -25,48 (-0,61 %) Dow Jones
32 030,11 -530,49 (-1,63 %) EUR/USD
1,0878 +0,0013 (+0,12 %) Gold future
1 981,60 +32,00 (+1,64 %) Bitcoin EUR
25 470,74 -407,23 (-1,57 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1610.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230531C01610000 | 2023-03-17 9:30AM EDT | 2023-05-31 | 185.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230616C01610000 | 2023-02-17 12:05PM EDT | 2023-06-16 | 360.00 | 179.80 | 182.30 | 0.00 | - | 2 | 6 | 35.38% |
| RUT230915C01610000 | 2023-02-17 12:05PM EDT | 2023-09-15 | 390.01 | 216.10 | 219.30 | 0.00 | - | 2 | 6 | 33.20% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230324P01610000 | 2023-03-21 11:35AM EDT | 2023-03-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW230327P01610000 | 2023-03-22 3:07PM EDT | 2023-03-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW230329P01610000 | 2023-03-22 10:44AM EDT | 2023-03-29 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230403P01610000 | 2023-03-20 3:37PM EDT | 2023-04-03 | 8.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW230406P01610000 | 2023-03-22 3:47PM EDT | 2023-04-06 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230414P01610000 | 2023-03-22 9:44AM EDT | 2023-04-14 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230428P01610000 | 2023-03-22 3:01PM EDT | 2023-04-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUTW230531P01610000 | 2023-03-22 3:34PM EDT | 2023-05-31 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230616P01610000 | 2023-03-22 4:08PM EDT | 2023-06-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT230915P01610000 | 2023-01-31 3:12PM EDT | 2023-09-15 | 35.55 | 32.50 | 33.70 | 0.00 | - | 2 | 14 | 17.04% |
| RUTW230929P01610000 | 2022-12-29 12:32PM EDT | 2023-09-29 | 82.64 | 36.40 | 38.90 | 0.00 | - | 5 | 2 | 17.68% |
© 2023 Yahoo. Tous droits réservés.
