Marchés français ouverture 25 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 526,88 -711,06 (-2,28 %) EUR/USD
1,0460 -0,0009 (-0,08 %) HANG SENG
17 112,18 -219,04 (-1,26 %) Bitcoin EUR
26 164,03 -232,91 (-0,88 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1610.00
Options d’achatpour4 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231229C01610000 | 2023-09-28 3:52PM EDT | 2023-12-29 | 216.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240315C01610000 | 2023-08-11 2:59PM EDT | 2024-03-15 | 380.83 | 299.70 | 303.50 | 0.00 | - | 2 | 4 | 53.74% |
| RUTW240328C01610000 | 2023-08-11 2:59PM EDT | 2024-03-28 | 384.83 | 303.00 | 308.30 | 0.00 | - | - | 2 | 52.64% |
| RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 48.36% |
Options de ventepour4 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW231004P01610000 | 2023-10-03 3:45PM EDT | 2023-10-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW231006P01610000 | 2023-10-03 12:14PM EDT | 2023-10-06 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW231009P01610000 | 2023-10-03 2:25PM EDT | 2023-10-09 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW231013P01610000 | 2023-10-03 10:08AM EDT | 2023-10-13 | 1.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW231027P01610000 | 2023-10-03 11:51AM EDT | 2023-10-27 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW231031P01610000 | 2023-10-02 2:57PM EDT | 2023-10-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUTW231103P01610000 | 2023-10-03 10:20AM EDT | 2023-11-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT231117P01610000 | 2023-10-03 3:53PM EDT | 2023-11-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| RUTW231130P01610000 | 2023-10-03 2:18PM EDT | 2023-11-30 | 21.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT231215P01610000 | 2023-10-03 11:45AM EDT | 2023-12-15 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW231229P01610000 | 2023-10-03 10:04AM EDT | 2023-12-29 | 25.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240131P01610000 | 2023-10-03 9:48AM EDT | 2024-01-31 | 31.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240315P01610000 | 2023-05-03 1:28PM EDT | 2024-03-15 | 75.00 | 50.90 | 53.20 | 0.00 | - | 6 | 6 | 22.71% |
| RUTW240328P01610000 | 2023-09-21 10:59AM EDT | 2024-03-28 | 35.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2023 Yahoo. Tous droits réservés.
