Marchés français ouverture 25 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 727,15-29,66 (-1,69 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1610.00
Options d’achatpour4 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231229C016100002023-09-28 3:52PM EDT2023-12-29216.330.000.000.00-100.00%
RUT240315C016100002023-08-11 2:59PM EDT2024-03-15380.83299.70303.500.00-2453.74%
RUTW240328C016100002023-08-11 2:59PM EDT2024-03-28384.83303.00308.300.00--252.64%
RUTW240628C016100002023-08-11 1:49PM EDT2024-06-28407.43330.40336.900.00-7448.36%
Options de ventepour4 octobre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW231004P016100002023-10-03 3:45PM EDT2023-10-040.080.000.000.00-2025.00%
RUTW231006P016100002023-10-03 12:14PM EDT2023-10-060.370.000.000.00-1012.50%
RUTW231009P016100002023-10-03 2:25PM EDT2023-10-090.730.000.000.00-8012.50%
RUTW231013P016100002023-10-03 10:08AM EDT2023-10-131.790.000.000.00-2206.25%
RUTW231027P016100002023-10-03 11:51AM EDT2023-10-277.690.000.000.00-206.25%
RUTW231031P016100002023-10-02 2:57PM EDT2023-10-316.190.000.000.00-1606.25%
RUTW231103P016100002023-10-03 10:20AM EDT2023-11-039.500.000.000.00-206.25%
RUT231117P016100002023-10-03 3:53PM EDT2023-11-1715.790.000.000.00-3203.13%
RUTW231130P016100002023-10-03 2:18PM EDT2023-11-3021.570.000.000.00-403.13%
RUT231215P016100002023-10-03 11:45AM EDT2023-12-1525.130.000.000.00-103.13%
RUTW231229P016100002023-10-03 10:04AM EDT2023-12-2925.380.000.000.00-203.13%
RUTW240131P016100002023-10-03 9:48AM EDT2024-01-3131.600.000.000.00-1003.13%
RUT240315P016100002023-05-03 1:28PM EDT2024-03-1575.0050.9053.200.00-6622.71%
RUTW240328P016100002023-09-21 10:59AM EDT2024-03-2835.140.000.000.00-1001.56%