Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230531C01610000 | 2023-03-17 9:30AM EDT | 2023-05-31 | 185.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RUT230616C01610000 | 2023-02-17 12:05PM EDT | 2023-06-16 | 360.00 | 179.80 | 182.30 | 0.00 | - | 2 | 6 | 35.38% |
RUT230915C01610000 | 2023-02-17 12:05PM EDT | 2023-09-15 | 390.01 | 216.10 | 219.30 | 0.00 | - | 2 | 6 | 33.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
RUTW230324P01610000 | 2023-03-21 11:35AM EDT | 2023-03-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
RUTW230327P01610000 | 2023-03-22 3:07PM EDT | 2023-03-27 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
RUTW230329P01610000 | 2023-03-22 10:44AM EDT | 2023-03-29 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RUTW230403P01610000 | 2023-03-20 3:37PM EDT | 2023-04-03 | 8.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
RUTW230406P01610000 | 2023-03-22 3:47PM EDT | 2023-04-06 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW230414P01610000 | 2023-03-22 9:44AM EDT | 2023-04-14 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RUTW230428P01610000 | 2023-03-22 3:01PM EDT | 2023-04-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
RUTW230531P01610000 | 2023-03-22 3:34PM EDT | 2023-05-31 | 28.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
RUT230616P01610000 | 2023-03-22 4:08PM EDT | 2023-06-16 | 42.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
RUT230915P01610000 | 2023-01-31 3:12PM EDT | 2023-09-15 | 35.55 | 32.50 | 33.70 | 0.00 | - | 2 | 14 | 17.04% |
RUTW230929P01610000 | 2022-12-29 12:32PM EDT | 2023-09-29 | 82.64 | 36.40 | 38.90 | 0.00 | - | 5 | 2 | 17.68% |