Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1570.00
Options d’achatpour15 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819C01570000 | 2022-07-29 10:14AM EDT | 2022-08-19 | 307.92 | 439.40 | 462.50 | 0.00 | - | 1 | 6 | 152.25% |
| RUTW220831C01570000 | 2022-07-13 3:47PM EDT | 2022-08-31 | 184.18 | 432.70 | 455.50 | 0.00 | - | 1 | 1 | 66.89% |
| RUT220916C01570000 | 2022-06-27 9:57AM EDT | 2022-09-16 | 230.10 | 262.90 | 265.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221031C01570000 | 2022-06-17 4:15PM EDT | 2022-10-31 | 184.00 | 208.00 | 231.40 | 0.00 | - | 80 | 80 | 0.00% |
Options de ventepour15 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT220819P01570000 | 2022-08-11 10:20AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 703 | 71.09% |
| RUTW220826P01570000 | 2022-08-08 11:46AM EDT | 2022-08-26 | 0.58 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 53.52% |
| RUTW220831P01570000 | 2022-08-08 10:36AM EDT | 2022-08-31 | 0.80 | 0.10 | 0.40 | 0.00 | - | 5 | 98 | 47.41% |
| RUTW220902P01570000 | 2022-08-12 1:45PM EDT | 2022-09-02 | 0.51 | 0.20 | 0.50 | 0.00 | - | 10 | 26 | 46.05% |
| RUTW220909P01570000 | 2022-08-11 10:17AM EDT | 2022-09-09 | 1.10 | 0.55 | 0.90 | 0.00 | - | 2 | 2 | 42.43% |
| RUT220916P01570000 | 2022-08-15 9:39AM EDT | 2022-09-16 | 1.57 | 1.10 | 1.35 | -0.47 | -23.04% | 1 | 66 | 39.87% |
| RUTW220930P01570000 | 2022-08-04 9:54AM EDT | 2022-09-30 | 9.47 | 2.55 | 3.30 | 0.00 | - | 1 | 4 | 38.59% |
| RUT221021P01570000 | 2022-08-08 11:43AM EDT | 2022-10-21 | 11.40 | 5.70 | 6.60 | 0.00 | - | 10 | 10 | 36.68% |
| RUTW221031P01570000 | 2022-07-28 1:50PM EDT | 2022-10-31 | 21.55 | 6.70 | 13.00 | 0.00 | - | 20 | 165 | 40.04% |
| RUTW221130P01570000 | 2022-06-30 10:00AM EDT | 2022-11-30 | 85.20 | 23.50 | 29.60 | 0.00 | - | - | 1 | 43.01% |
| RUT221216P01570000 | 2022-08-02 10:27AM EDT | 2022-12-16 | 37.15 | 17.80 | 19.00 | 0.00 | - | - | 1 | 35.13% |
| RUT230317P01570000 | 2022-07-11 11:33AM EDT | 2023-03-17 | 90.52 | 41.10 | 42.30 | 0.00 | - | - | 199 | 34.42% |
© 2022 Yahoo. Tous droits réservés.
