La bourse est fermée
Dow Jones
32 466,66 +229,13 (+0,71 %) Nasdaq
11 783,94 -40,02 (-0,34 %) Nikkei 225
27 476,87 +91,62 (+0,33 %) EUR/USD
1,0797 +0,0033 (+0,30 %) HANG SENG
19 567,69 -347,99 (-1,75 %) Bitcoin EUR
24 984,25 -828,86 (-3,21 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:40PM EDT. Marché ouvert.
Prix d’exercice:1540.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01540000 | 2023-03-23 1:33PM EDT | 2023-06-16 | 227.70 | 246.60 | 250.10 | 0.00 | - | 23 | 42 | 35.16% |
| RUT230915C01540000 | 2023-03-23 1:33PM EDT | 2023-09-15 | 259.92 | 280.40 | 283.40 | 0.00 | - | 23 | 42 | 33.47% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230327P01540000 | 2023-03-15 9:32AM EDT | 2023-03-27 | 4.67 | 0.00 | 0.05 | 0.00 | - | - | 6 | 83.20% |
| RUTW230329P01540000 | 2023-03-23 2:55PM EDT | 2023-03-29 | 1.75 | 0.00 | 0.20 | 0.00 | - | - | 2 | 54.69% |
| RUTW230403P01540000 | 2023-03-24 12:50PM EDT | 2023-04-03 | 1.92 | 0.25 | 0.45 | 0.00 | - | 2 | 9 | 40.04% |
| RUTW230405P01540000 | 2023-03-24 3:31PM EDT | 2023-04-05 | 1.88 | 0.55 | 0.75 | 0.00 | - | 5 | 5 | 38.53% |
| RUTW230406P01540000 | 2023-03-27 12:31PM EDT | 2023-04-06 | 0.95 | 0.75 | 0.95 | -2.35 | -71.21% | 275 | 313 | 38.11% |
| RUTW230414P01540000 | 2023-03-27 11:53AM EDT | 2023-04-14 | 3.12 | 2.45 | 2.75 | -1.98 | -38.82% | 43 | 642 | 35.07% |
| RUTW230428P01540000 | 2023-03-27 1:38PM EDT | 2023-04-28 | 6.35 | 6.10 | 6.60 | -4.56 | -41.80% | 20 | 48 | 32.48% |
| RUTW230505P01540000 | 2023-03-27 1:31PM EDT | 2023-05-05 | 9.31 | 8.60 | 9.10 | -7.69 | -45.24% | 28 | 10 | 32.15% |
| RUTW230531P01540000 | 2023-03-17 12:12PM EDT | 2023-05-31 | 26.70 | 16.10 | 17.40 | 0.00 | - | 11 | 11 | 30.59% |
| RUT230616P01540000 | 2022-12-20 10:49AM EDT | 2023-06-16 | 53.70 | 24.70 | 25.60 | 0.00 | - | - | 5 | 31.56% |
| RUTW230630P01540000 | 2023-03-20 3:47PM EDT | 2023-06-30 | 33.20 | 25.00 | 25.90 | 0.00 | - | 2 | 29 | 29.30% |
| RUTW230731P01540000 | 2023-03-22 1:39PM EDT | 2023-07-31 | 32.52 | 32.20 | 33.70 | 0.00 | - | 1 | 22 | 28.33% |
| RUTW230831P01540000 | 2023-03-15 2:28PM EDT | 2023-08-31 | 52.79 | 39.80 | 41.70 | 0.00 | - | 3 | 4 | 27.87% |
| RUT230915P01540000 | 2022-12-01 2:05PM EDT | 2023-09-15 | 52.17 | 59.20 | 63.40 | 0.00 | - | - | 40 | 32.59% |
© 2023 Yahoo. Tous droits réservés.
