Marchés français ouverture 8 h 6 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 886,58+50,03 (+2,72 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1520.00
Options d’achatpour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130C015200002022-10-19 12:02PM EST2022-11-30213.90327.10330.800.00--40.00%
RUT221216C015200002022-10-25 10:41AM EST2022-12-16295.06345.80349.000.00-601060.00%
RUT230120C015200002022-10-27 2:12PM EST2023-01-20315.56358.40363.000.00-2400.00%
RUT230317C015200002022-11-07 11:33AM EST2023-03-17328.45393.70398.800.00-5211240.53%
RUT230616C015200002022-11-07 11:33AM EST2023-06-16362.60421.90430.500.00--2639.08%
Options de ventepour30 novembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW221130P015200002022-11-23 12:14PM EST2022-11-300.080.0010.000.00-489254.81%
RUTW221202P015200002022-11-25 11:44AM EST2022-12-020.070.000.100.00-1222479.88%
RUTW221209P015200002022-11-21 11:32AM EST2022-12-090.720.000.200.00-28050.05%
RUT221216P015200002022-11-28 3:18PM EST2022-12-160.820.200.500.00-78342.70%
RUTW221230P015200002022-11-30 2:02PM EST2022-12-301.530.901.35-0.53-25.73%58336.28%
RUT230120P015200002022-11-21 11:29AM EST2023-01-208.553.103.700.00-1333.28%
RUTW230131P015200002022-10-28 10:09AM EST2023-01-3121.555.6015.600.00-2042.25%
RUTW230228P015200002022-11-14 10:03AM EST2023-02-2817.429.6010.900.00-56331.94%
RUT230317P015200002022-11-11 2:40PM EST2023-03-1720.3013.3014.000.00-11931.31%
RUT230616P015200002022-11-18 10:53AM EST2023-06-1642.4030.8032.800.00-181,06330.06%
RUT230915P015200002022-11-11 9:58AM EST2023-09-1555.0046.4049.500.00--429.09%