La bourse ferme dans 6 h 21 min
CAC 40
7 106,23 +27,96 (+0,40 %) Euro Stoxx 50
4 177,92 +13,30 (+0,32 %) Dow Jones
32 432,08 +194,55 (+0,60 %) EUR/USD
1,0820 +0,0016 (+0,15 %) Gold future
1 951,20 -2,60 (-0,13 %) Bitcoin EUR
24 978,96 -764,14 (-2,97 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1100.00
Options d’achatpour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01100000 | 2023-03-16 3:28PM EDT | 2023-03-31 | 675.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230531C01100000 | 2023-03-23 2:09PM EDT | 2023-05-31 | 630.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT231215C01100000 | 2022-06-21 9:53AM EDT | 2023-12-15 | 652.76 | 768.00 | 792.00 | 0.00 | - | 11 | 14 | 77.95% |
Options de ventepour29 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01100000 | 2023-03-27 9:50AM EDT | 2023-03-31 | 0.04 | 0.15 | 0.00 | 0.00 | - | 2 | 0 | 147.27% |
| RUT230421P01100000 | 2023-03-20 11:55AM EDT | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230428P01100000 | 2022-12-19 2:28PM EDT | 2023-04-28 | 4.10 | 0.75 | 1.50 | 0.00 | - | - | 15 | 69.31% |
| RUT230519P01100000 | 2023-03-24 3:11PM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230531P01100000 | 2023-03-24 3:51PM EDT | 2023-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230616P01100000 | 2023-03-22 3:33PM EDT | 2023-06-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230630P01100000 | 2023-02-27 12:10PM EDT | 2023-06-30 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW230731P01100000 | 2023-03-22 11:29AM EDT | 2023-07-31 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT230915P01100000 | 2023-03-21 11:33AM EDT | 2023-09-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230929P01100000 | 2022-11-07 11:01AM EDT | 2023-09-29 | 18.11 | 13.20 | 14.30 | 0.00 | - | - | 15 | 44.90% |
| RUT231215P01100000 | 2023-02-07 2:06PM EDT | 2023-12-15 | 8.20 | 7.00 | 9.80 | 0.00 | - | 14 | 814 | 34.70% |
| RUT240621P01100000 | 2022-11-10 3:57PM EDT | 2024-06-21 | 33.00 | 28.50 | 38.50 | 0.00 | - | 160 | 160 | 37.71% |
| RUT241220P01100000 | 2023-03-09 1:44PM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT251219P01100000 | 2023-03-16 3:52PM EDT | 2025-12-19 | 44.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
