La bourse ferme dans 1 h 31 min
CAC 40
7 098,14 +83,04 (+1,18 %) Euro Stoxx 50
4 175,96 +45,34 (+1,10 %) Dow Jones
32 467,92 +230,39 (+0,71 %) EUR/USD
1,0789 +0,0024 (+0,23 %) Gold future
1 946,50 -37,30 (-1,88 %) Bitcoin EUR
25 745,09 -355,16 (-1,36 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 09:44AM EDT. Marché ouvert.
Prix d’exercice:1050.00
Options d’achatpour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01050000 | 2023-02-22 4:04PM EDT | 2023-03-31 | 837.30 | 682.20 | 687.70 | 0.00 | - | 1 | 51 | 0.00% |
| RUT230421C01050000 | 2023-02-27 3:16PM EDT | 2023-04-21 | 854.37 | 698.50 | 707.10 | 0.00 | - | 1 | 1 | 86.79% |
| RUT231215C01050000 | 2021-11-10 7:48AM EDT | 2023-12-15 | 1,235.50 | 1,151.50 | 1,175.50 | 0.00 | - | - | 5 | 179.91% |
Options de ventepour27 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01050000 | 2023-03-17 10:34AM EDT | 2023-03-31 | 0.16 | 0.00 | 0.10 | 0.00 | - | 6 | 45 | 139.06% |
| RUT230421P01050000 | 2023-03-17 12:09PM EDT | 2023-04-21 | 0.65 | 0.05 | 0.50 | 0.00 | - | 3 | 13 | 71.09% |
| RUT230519P01050000 | 2023-03-15 1:15PM EDT | 2023-05-19 | 2.66 | 0.65 | 1.05 | 0.00 | - | - | 4 | 55.98% |
| RUTW230531P01050000 | 2023-03-15 1:18PM EDT | 2023-05-31 | 3.23 | 0.70 | 2.05 | 0.00 | - | 8 | 69 | 53.88% |
| RUT230616P01050000 | 2023-03-13 12:48PM EDT | 2023-06-16 | 3.17 | 1.80 | 2.40 | 0.00 | - | 4 | 709 | 51.31% |
| RUTW230630P01050000 | 2023-03-15 9:37AM EDT | 2023-06-30 | 5.00 | 2.35 | 3.10 | 0.00 | - | 9 | 49 | 50.34% |
| RUT230915P01050000 | 2022-11-11 11:01AM EDT | 2023-09-15 | 11.00 | 10.20 | 11.90 | 0.00 | - | 238 | 238 | 48.23% |
| RUTW230929P01050000 | 2023-01-23 11:11AM EDT | 2023-09-29 | 5.28 | 4.50 | 6.20 | 0.00 | - | 1 | 51 | 40.65% |
| RUT231215P01050000 | 2023-03-23 3:00PM EDT | 2023-12-15 | 13.24 | 11.30 | 12.30 | 0.00 | - | 5 | 51 | 39.33% |
| RUTW231229P01050000 | 2023-03-23 3:00PM EDT | 2023-12-29 | 13.59 | 11.80 | 13.10 | 0.00 | - | - | 2 | 38.88% |
| RUT240621P01050000 | 2022-08-10 12:31PM EDT | 2024-06-21 | 28.00 | 28.00 | 38.00 | 0.00 | - | - | 1 | 40.31% |
| RUT241220P01050000 | 2023-03-10 12:37PM EDT | 2024-12-20 | 19.80 | 26.00 | 31.30 | 0.00 | - | - | 80 | 32.14% |
© 2023 Yahoo. Tous droits réservés.
