Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour28 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220928C01565000 | 2022-09-23 10:27AM EDT | 1,565.00 | 110.59 | 96.40 | 106.10 | 0.00 | - | 1 | 1 | 64.37% |
| RUTW220928C01570000 | 2022-09-23 10:27AM EDT | 1,570.00 | 107.58 | 91.40 | 101.10 | 0.00 | - | 1 | 1 | 61.87% |
| RUTW220928C01655000 | 2022-09-27 3:54PM EDT | 1,655.00 | 19.40 | 19.40 | 20.80 | -3.53 | -15.39% | 2 | 26 | 34.25% |
| RUTW220928C01660000 | 2022-09-27 2:59PM EDT | 1,660.00 | 18.42 | 16.60 | 17.60 | -7.41 | -28.69% | 3 | 3 | 33.26% |
| RUTW220928C01665000 | 2022-09-27 4:14PM EDT | 1,665.00 | 14.53 | 14.00 | 14.60 | -5.82 | -28.60% | 22 | 7 | 32.19% |
| RUTW220928C01670000 | 2022-09-27 3:28PM EDT | 1,670.00 | 11.80 | 11.60 | 12.10 | -7.97 | -40.31% | 53 | 11 | 31.62% |
| RUTW220928C01675000 | 2022-09-27 4:14PM EDT | 1,675.00 | 9.83 | 9.40 | 10.00 | -7.59 | -43.57% | 145 | 7 | 31.35% |
| RUTW220928C01680000 | 2022-09-27 3:59PM EDT | 1,680.00 | 7.31 | 7.60 | 8.00 | -8.57 | -53.97% | 69 | 50 | 30.73% |
| RUTW220928C01685000 | 2022-09-27 3:52PM EDT | 1,685.00 | 6.24 | 6.00 | 6.40 | -7.40 | -54.25% | 103 | 48 | 30.45% |
| RUTW220928C01690000 | 2022-09-27 3:53PM EDT | 1,690.00 | 4.74 | 4.70 | 5.00 | -6.85 | -59.10% | 35 | 15 | 30.05% |
| RUTW220928C01695000 | 2022-09-27 3:57PM EDT | 1,695.00 | 3.70 | 3.50 | 3.80 | -4.65 | -55.69% | 54 | 19 | 29.58% |
| RUTW220928C01700000 | 2022-09-27 3:36PM EDT | 1,700.00 | 2.60 | 2.70 | 2.90 | -6.41 | -71.14% | 46 | 29 | 29.38% |
| RUTW220928C01705000 | 2022-09-27 3:44PM EDT | 1,705.00 | 1.88 | 2.00 | 2.20 | -4.92 | -72.35% | 58 | 10 | 29.27% |
| RUTW220928C01710000 | 2022-09-27 4:07PM EDT | 1,710.00 | 1.37 | 1.50 | 1.70 | -3.19 | -69.96% | 430 | 33 | 29.44% |
| RUTW220928C01720000 | 2022-09-27 4:07PM EDT | 1,720.00 | 0.81 | 0.75 | 1.00 | -2.77 | -77.37% | 391 | 111 | 29.83% |
| RUTW220928C01725000 | 2022-09-27 3:35PM EDT | 1,725.00 | 0.65 | 0.55 | 0.75 | -3.20 | -83.12% | 81 | 98 | 29.96% |
| RUTW220928C01730000 | 2022-09-27 4:02PM EDT | 1,730.00 | 0.38 | 0.40 | 0.60 | -2.25 | -85.55% | 265 | 47 | 30.49% |
| RUTW220928C01735000 | 2022-09-27 3:34PM EDT | 1,735.00 | 0.40 | 0.30 | 0.50 | -1.32 | -76.74% | 82 | 59 | 31.25% |
| RUTW220928C01740000 | 2022-09-27 3:46PM EDT | 1,740.00 | 0.20 | 0.20 | 0.40 | -1.40 | -87.50% | 72 | 69 | 31.76% |
| RUTW220928C01745000 | 2022-09-27 3:44PM EDT | 1,745.00 | 0.22 | 0.15 | 0.30 | -1.18 | -84.29% | 109 | 87 | 31.93% |
| RUTW220928C01750000 | 2022-09-27 2:33PM EDT | 1,750.00 | 0.15 | 0.10 | 0.25 | -1.05 | -87.50% | 166 | 509 | 32.62% |
| RUTW220928C01755000 | 2022-09-27 1:24PM EDT | 1,755.00 | 0.10 | 0.05 | 0.20 | -1.08 | -91.53% | 133 | 55 | 33.11% |
| RUTW220928C01760000 | 2022-09-27 4:06PM EDT | 1,760.00 | 0.05 | 0.00 | 0.15 | -0.91 | -94.79% | 367 | 513 | 33.30% |
| RUTW220928C01765000 | 2022-09-27 4:05PM EDT | 1,765.00 | 0.05 | 0.00 | 0.10 | -0.45 | -90.00% | 39 | 64 | 33.11% |
| RUTW220928C01770000 | 2022-09-27 4:04PM EDT | 1,770.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 127 | 54 | 34.47% |
| RUTW220928C01775000 | 2022-09-27 3:33PM EDT | 1,775.00 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 78 | 51 | 35.84% |
| RUTW220928C01780000 | 2022-09-27 1:08PM EDT | 1,780.00 | 0.07 | 0.00 | 0.10 | -0.99 | -93.40% | 50 | 175 | 37.16% |
| RUTW220928C01785000 | 2022-09-27 11:21AM EDT | 1,785.00 | 0.12 | 0.00 | 0.10 | -0.18 | -60.00% | 10 | 33 | 38.48% |
| RUTW220928C01790000 | 2022-09-27 10:13AM EDT | 1,790.00 | 0.16 | 0.00 | 0.10 | -0.83 | -83.84% | 3 | 190 | 39.84% |
| RUTW220928C01795000 | 2022-09-27 11:49AM EDT | 1,795.00 | 0.06 | 0.05 | 0.10 | -0.19 | -76.00% | 10 | 235 | 41.11% |
| RUTW220928C01800000 | 2022-09-27 11:01AM EDT | 1,800.00 | 0.15 | 0.00 | 0.10 | -0.05 | -25.00% | 11 | 97 | 42.48% |
| RUTW220928C01805000 | 2022-09-26 10:49AM EDT | 1,805.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 6 | 27 | 43.75% |
| RUTW220928C01810000 | 2022-09-27 11:00AM EDT | 1,810.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 4 | 22 | 45.12% |
| RUTW220928C01815000 | 2022-09-26 9:41AM EDT | 1,815.00 | 0.10 | 0.10 | 0.10 | -0.50 | -83.33% | 10 | 24 | 46.39% |
| RUTW220928C01820000 | 2022-09-27 11:01AM EDT | 1,820.00 | 0.07 | 0.00 | 0.10 | -0.41 | -85.42% | 10 | 22 | 47.66% |
| RUTW220928C01825000 | 2022-09-26 9:41AM EDT | 1,825.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 48.93% |
| RUTW220928C01830000 | 2022-09-23 2:56PM EDT | 1,830.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 46.68% |
| RUTW220928C01840000 | 2022-09-27 10:59AM EDT | 1,840.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 17 | 52.73% |
| RUTW220928C01845000 | 2022-09-26 1:23PM EDT | 1,845.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 11 | 50.20% |
| RUTW220928C01850000 | 2022-09-26 10:15AM EDT | 1,850.00 | 0.08 | 0.00 | 0.10 | -0.22 | -73.33% | 2 | 18 | 51.56% |
| RUTW220928C01855000 | 2022-09-23 2:35PM EDT | 1,855.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 54.79% |
| RUTW220928C01860000 | 2022-09-22 3:46PM EDT | 1,860.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 23 | 50.39% |
| RUTW220928C01865000 | 2022-09-22 3:17PM EDT | 1,865.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 51.56% |
| RUTW220928C01870000 | 2022-09-26 3:35PM EDT | 1,870.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 52.73% |
| RUTW220928C01875000 | 2022-09-26 12:23PM EDT | 1,875.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 53.91% |
| RUTW220928C01880000 | 2022-09-23 2:24PM EDT | 1,880.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 54.88% |
| RUTW220928C01885000 | 2022-09-26 12:23PM EDT | 1,885.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 55.86% |
| RUTW220928C01890000 | 2022-09-26 12:18PM EDT | 1,890.00 | 0.13 | 0.00 | 0.05 | +0.03 | +30.00% | 1 | 49 | 57.03% |
| RUTW220928C01895000 | 2022-09-19 9:30AM EDT | 1,895.00 | 4.36 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 58.20% |
| RUTW220928C01900000 | 2022-09-22 3:47PM EDT | 1,900.00 | 0.08 | 0.00 | 0.05 | -0.17 | -68.00% | 1 | 4 | 58.98% |
| RUTW220928C01905000 | 2022-09-21 10:57AM EDT | 1,905.00 | 3.54 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 60.16% |
| RUTW220928C01910000 | 2022-09-23 3:47PM EDT | 1,910.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 61.33% |
| RUTW220928C01915000 | 2022-09-23 3:23PM EDT | 1,915.00 | 0.13 | 0.00 | 0.05 | +0.01 | +8.33% | 2 | 3 | 62.50% |
| RUTW220928C01920000 | 2022-09-23 3:47PM EDT | 1,920.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 1 | 63.28% |
| RUTW220928C01925000 | 2022-09-23 3:23PM EDT | 1,925.00 | 0.08 | 0.00 | 0.05 | -0.04 | -33.33% | 2 | 4 | 64.45% |
| RUTW220928C01930000 | 2022-09-22 3:00PM EDT | 1,930.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 11 | 65.63% |
| RUTW220928C01935000 | 2022-09-23 3:31PM EDT | 1,935.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 66.41% |
| RUTW220928C01940000 | 2022-09-27 9:37AM EDT | 1,940.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 67.58% |
| RUTW220928C01945000 | 2022-09-23 1:55PM EDT | 1,945.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 68.75% |
| RUTW220928C01950000 | 2022-09-14 10:21AM EDT | 1,950.00 | 4.65 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.53% |
| RUTW220928C01955000 | 2022-09-23 1:51PM EDT | 1,955.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 5 | 70.70% |
| RUTW220928C01960000 | 2022-09-27 9:37AM EDT | 1,960.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 2 | 71.48% |
| RUTW220928C01965000 | 2022-09-20 12:16PM EDT | 1,965.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 72.66% |
| RUTW220928C01970000 | 2022-09-26 9:33AM EDT | 1,970.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 73.44% |
| RUTW220928C01975000 | 2022-09-26 10:16AM EDT | 1,975.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 74.61% |
| RUTW220928C01980000 | 2022-09-19 9:32AM EDT | 1,980.00 | 0.79 | 0.00 | 0.05 | 0.00 | - | - | 7 | 75.78% |
| RUTW220928C01990000 | 2022-09-27 1:01PM EDT | 1,990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 77.73% |
| RUTW220928C02000000 | 2022-09-27 1:05PM EDT | 2,000.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 5 | 5 | 79.69% |
| RUTW220928C02020000 | 2022-09-16 3:59PM EDT | 2,020.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 1 | 145 | 83.59% |
| RUTW220928C02030000 | 2022-09-13 10:11AM EDT | 2,030.00 | 1.97 | 0.00 | 0.05 | 0.00 | - | 144 | 144 | 85.16% |
| RUTW220928C02035000 | 2022-09-23 10:15AM EDT | 2,035.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 29 | 23 | 86.33% |
| RUTW220928C02045000 | 2022-09-23 10:15AM EDT | 2,045.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 29 | 23 | 88.28% |
Options de ventepour28 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220928P01455000 | 2022-09-26 12:55PM EDT | 1,455.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 110 | 111 | 59.77% |
| RUTW220928P01460000 | 2022-09-26 12:55PM EDT | 1,460.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 58.20% |
| RUTW220928P01500000 | 2022-09-26 1:21PM EDT | 1,500.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 13 | 84 | 50.20% |
| RUTW220928P01525000 | 2022-09-27 10:42AM EDT | 1,525.00 | 0.05 | 0.00 | 0.05 | -0.46 | -90.20% | 28 | 68 | 42.87% |
| RUTW220928P01530000 | 2022-09-27 2:35PM EDT | 1,530.00 | 0.05 | 0.05 | 0.15 | -0.32 | -86.49% | 2 | 3 | 46.78% |
| RUTW220928P01535000 | 2022-09-26 4:00PM EDT | 1,535.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 70 | 71 | 46.78% |
| RUTW220928P01545000 | 2022-09-26 3:55PM EDT | 1,545.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 43 | 208 | 39.84% |
| RUTW220928P01550000 | 2022-09-27 2:41PM EDT | 1,550.00 | 0.10 | 0.05 | 0.10 | -0.83 | -89.25% | 42 | 292 | 38.28% |
| RUTW220928P01555000 | 2022-09-27 1:22PM EDT | 1,555.00 | 0.27 | 0.00 | 0.10 | -0.51 | -65.38% | 4 | 88 | 36.72% |
| RUTW220928P01560000 | 2022-09-27 9:42AM EDT | 1,560.00 | 0.20 | 0.00 | 0.20 | -1.05 | -84.00% | 1 | 116 | 38.38% |
| RUTW220928P01565000 | 2022-09-27 2:32PM EDT | 1,565.00 | 0.30 | 0.05 | 0.20 | -1.20 | -80.00% | 8 | 12 | 36.72% |
| RUTW220928P01570000 | 2022-09-27 1:27PM EDT | 1,570.00 | 0.59 | 0.05 | 0.20 | -0.88 | -59.86% | 41 | 38 | 35.01% |
| RUTW220928P01575000 | 2022-09-27 3:48PM EDT | 1,575.00 | 0.26 | 0.10 | 0.25 | -1.68 | -86.60% | 157 | 130 | 34.42% |
| RUTW220928P01580000 | 2022-09-27 2:35PM EDT | 1,580.00 | 0.55 | 0.10 | 0.30 | -2.05 | -78.85% | 153 | 40 | 33.57% |
| RUTW220928P01590000 | 2022-09-27 4:07PM EDT | 1,590.00 | 0.40 | 0.25 | 0.40 | -3.25 | -89.04% | 214 | 37 | 31.42% |
| RUTW220928P01595000 | 2022-09-27 4:01PM EDT | 1,595.00 | 0.55 | 0.35 | 0.55 | -3.35 | -85.90% | 190 | 19 | 31.28% |
| RUTW220928P01600000 | 2022-09-27 4:07PM EDT | 1,600.00 | 0.74 | 0.50 | 0.70 | -3.80 | -83.70% | 302 | 69 | 30.69% |
| RUTW220928P01605000 | 2022-09-27 3:47PM EDT | 1,605.00 | 1.35 | 0.75 | 0.95 | -4.25 | -75.89% | 77 | 22 | 30.55% |
| RUTW220928P01610000 | 2022-09-27 3:53PM EDT | 1,610.00 | 1.22 | 1.00 | 1.25 | -5.23 | -81.09% | 333 | 25 | 30.26% |
| RUTW220928P01615000 | 2022-09-27 3:43PM EDT | 1,615.00 | 2.65 | 1.40 | 1.65 | -4.35 | -62.14% | 239 | 25 | 30.07% |
| RUTW220928P01620000 | 2022-09-27 4:10PM EDT | 1,620.00 | 2.20 | 1.85 | 2.15 | -4.95 | -69.23% | 252 | 50 | 29.83% |
| RUTW220928P01625000 | 2022-09-27 3:59PM EDT | 1,625.00 | 2.60 | 2.50 | 2.80 | -5.60 | -68.29% | 41 | 37 | 29.71% |
| RUTW220928P01630000 | 2022-09-27 3:59PM EDT | 1,630.00 | 3.40 | 3.20 | 3.60 | -3.80 | -52.78% | 77 | 116 | 29.56% |
| RUTW220928P01635000 | 2022-09-27 4:09PM EDT | 1,635.00 | 4.70 | 4.10 | 4.50 | -9.85 | -67.70% | 279 | 14 | 29.20% |
| RUTW220928P01640000 | 2022-09-27 3:06PM EDT | 1,640.00 | 7.10 | 5.20 | 5.70 | -7.87 | -52.57% | 25 | 52 | 29.14% |
| RUTW220928P01645000 | 2022-09-27 3:58PM EDT | 1,645.00 | 7.48 | 6.50 | 7.00 | -9.35 | -55.56% | 243 | 46 | 28.78% |
| RUTW220928P01650000 | 2022-09-27 3:59PM EDT | 1,650.00 | 9.15 | 8.00 | 8.60 | -9.72 | -51.51% | 327 | 88 | 28.57% |
| RUTW220928P01655000 | 2022-09-27 3:11PM EDT | 1,655.00 | 12.77 | 9.80 | 10.40 | -9.08 | -41.56% | 103 | 51 | 28.24% |
| RUTW220928P01660000 | 2022-09-27 12:45PM EDT | 1,660.00 | 14.95 | 11.90 | 12.40 | -9.28 | -38.30% | 119 | 523 | 27.76% |
| RUTW220928P01665000 | 2022-09-27 12:20PM EDT | 1,665.00 | 24.30 | 14.00 | 14.70 | -2.52 | -9.40% | 73 | 54 | 27.31% |
| RUTW220928P01670000 | 2022-09-27 3:06PM EDT | 1,670.00 | 20.15 | 16.40 | 17.40 | -8.68 | -30.11% | 77 | 537 | 27.07% |
| RUTW220928P01675000 | 2022-09-27 12:20PM EDT | 1,675.00 | 30.20 | 19.00 | 20.30 | +2.38 | +8.56% | 42 | 54 | 26.62% |
| RUTW220928P01680000 | 2022-09-27 3:59PM EDT | 1,680.00 | 24.27 | 21.90 | 23.60 | -10.61 | -30.42% | 93 | 49 | 26.40% |
| RUTW220928P01685000 | 2022-09-27 1:28PM EDT | 1,685.00 | 37.28 | 25.00 | 27.10 | +1.67 | +4.69% | 84 | 13 | 25.98% |
| RUTW220928P01690000 | 2022-09-27 12:38PM EDT | 1,690.00 | 39.00 | 28.50 | 30.90 | -0.50 | -1.27% | 88 | 172 | 25.64% |
| RUTW220928P01695000 | 2022-09-27 11:01AM EDT | 1,695.00 | 21.38 | 28.30 | 38.10 | -18.73 | -46.70% | 7 | 20 | 34.67% |
| RUTW220928P01700000 | 2022-09-27 1:24PM EDT | 1,700.00 | 49.30 | 32.30 | 41.80 | +5.78 | +13.28% | 11 | 80 | 33.85% |
| RUTW220928P01705000 | 2022-09-27 9:36AM EDT | 1,705.00 | 31.25 | 36.50 | 46.00 | -4.23 | -11.92% | 1 | 10 | 33.99% |
| RUTW220928P01710000 | 2022-09-27 3:56PM EDT | 1,710.00 | 45.80 | 41.00 | 50.50 | +4.84 | +11.82% | 11 | 39 | 34.77% |
| RUTW220928P01715000 | 2022-09-27 3:56PM EDT | 1,715.00 | 50.40 | 45.70 | 55.10 | -8.01 | -13.71% | 11 | 19 | 35.63% |
| RUTW220928P01720000 | 2022-09-27 11:35AM EDT | 1,720.00 | 48.43 | 50.20 | 59.80 | -11.70 | -19.46% | 60 | 4 | 36.67% |
| RUTW220928P01730000 | 2022-09-27 1:24PM EDT | 1,730.00 | 77.25 | 60.00 | 69.30 | +30.67 | +65.84% | 41 | 56 | 38.62% |
| RUTW220928P01735000 | 2022-09-23 3:22PM EDT | 1,735.00 | 70.00 | 64.90 | 74.20 | 0.00 | - | 23 | 9 | 40.16% |
| RUTW220928P01740000 | 2022-09-23 2:57PM EDT | 1,740.00 | 86.52 | 69.80 | 79.10 | 0.00 | - | 1 | 12 | 41.61% |
| RUTW220928P01745000 | 2022-09-27 9:38AM EDT | 1,745.00 | 59.30 | 74.90 | 84.00 | -22.15 | -27.19% | 5 | 30 | 42.98% |
| RUTW220928P01750000 | 2022-09-27 2:02PM EDT | 1,750.00 | 96.39 | 79.70 | 89.00 | +21.81 | +29.24% | 7 | 51 | 44.93% |
| RUTW220928P01755000 | 2022-09-22 2:53PM EDT | 1,755.00 | 47.72 | 83.90 | 93.90 | 0.00 | - | 28 | 38 | 46.18% |
| RUTW220928P01760000 | 2022-09-26 10:00AM EDT | 1,760.00 | 70.41 | 88.90 | 98.90 | 0.00 | - | 12 | 43 | 48.07% |
| RUTW220928P01765000 | 2022-09-21 11:08AM EDT | 1,765.00 | 22.77 | 93.90 | 103.90 | 0.00 | - | 1 | 19 | 49.94% |
| RUTW220928P01770000 | 2022-09-23 12:55PM EDT | 1,770.00 | 102.70 | 100.10 | 109.90 | 0.00 | - | 5 | 31 | 58.25% |
| RUTW220928P01775000 | 2022-09-27 1:59PM EDT | 1,775.00 | 122.69 | 101.20 | 116.90 | +7.37 | +6.39% | 19 | 74 | 70.15% |
| RUTW220928P01780000 | 2022-09-23 10:01AM EDT | 1,780.00 | 105.06 | 106.20 | 121.90 | 0.00 | - | 14 | 108 | 72.30% |
| RUTW220928P01785000 | 2022-09-23 10:01AM EDT | 1,785.00 | 109.95 | 111.20 | 126.90 | 0.00 | - | 14 | 24 | 74.43% |
| RUTW220928P01790000 | 2022-09-22 9:30AM EDT | 1,790.00 | 46.71 | 116.20 | 131.90 | 0.00 | - | 10 | 6 | 76.54% |
| RUTW220928P01795000 | 2022-09-26 3:34PM EDT | 1,795.00 | 133.55 | 121.10 | 136.80 | 0.00 | - | 2 | 23 | 78.16% |
| RUTW220928P01800000 | 2022-09-26 2:01PM EDT | 1,800.00 | 142.85 | 126.10 | 141.80 | 0.00 | - | 1 | 18 | 80.22% |
| RUTW220928P01805000 | 2022-09-21 3:15PM EDT | 1,805.00 | 32.30 | 131.10 | 146.80 | 0.00 | - | 4 | 9 | 82.26% |
| RUTW220928P01810000 | 2022-09-21 10:35AM EDT | 1,810.00 | 38.78 | 136.10 | 151.80 | 0.00 | - | 1 | 4 | 84.30% |
| RUTW220928P01815000 | 2022-09-15 2:29PM EDT | 1,815.00 | 32.50 | 141.10 | 156.80 | 0.00 | - | 2 | 4 | 86.30% |
| RUTW220928P01820000 | 2022-09-22 12:57PM EDT | 1,820.00 | 95.40 | 146.10 | 161.80 | 0.00 | - | 5 | 12 | 88.30% |
| RUTW220928P01825000 | 2022-09-22 10:05AM EDT | 1,825.00 | 96.67 | 151.10 | 166.80 | 0.00 | - | 1 | 2 | 90.28% |
| RUTW220928P01830000 | 2022-09-21 3:43PM EDT | 1,830.00 | 71.33 | 156.10 | 171.80 | 0.00 | - | 2 | 28 | 92.24% |
| RUTW220928P01835000 | 2022-09-23 9:34AM EDT | 1,835.00 | 142.00 | 161.10 | 176.80 | 0.00 | - | 1 | 5 | 94.19% |
| RUTW220928P01840000 | 2022-09-23 10:23AM EDT | 1,840.00 | 167.59 | 166.10 | 181.80 | 0.00 | - | 3 | 4 | 96.12% |
| RUTW220928P01850000 | 2022-09-20 3:01PM EDT | 1,850.00 | 74.63 | 176.10 | 191.80 | 0.00 | - | 1 | 1 | 99.95% |
| RUTW220928P01860000 | 2022-09-22 10:31AM EDT | 1,860.00 | 130.14 | 186.10 | 201.80 | 0.00 | - | 10 | 10 | 103.72% |
| RUTW220928P01865000 | 2022-09-22 12:38PM EDT | 1,865.00 | 142.33 | 191.10 | 206.80 | 0.00 | - | 4 | 6 | 105.59% |
| RUTW220928P01870000 | 2022-09-23 10:27AM EDT | 1,870.00 | 196.12 | 196.10 | 211.80 | 0.00 | - | 1 | 1 | 107.43% |
| RUTW220928P01875000 | 2022-09-23 10:27AM EDT | 1,875.00 | 202.71 | 200.20 | 224.20 | 0.00 | - | 1 | 1 | 142.23% |
| RUTW220928P01880000 | 2022-09-27 10:15AM EDT | 1,880.00 | 201.46 | 204.00 | 225.80 | +8.89 | +4.62% | 1 | 1 | 130.84% |
| RUTW220928P01885000 | 2022-09-27 1:05PM EDT | 1,885.00 | 231.95 | 210.40 | 230.80 | +38.37 | +19.82% | 2 | 2 | 132.84% |
| RUTW220928P01895000 | 2022-09-27 10:15AM EDT | 1,895.00 | 216.79 | 219.00 | 240.80 | +9.26 | +4.46% | 1 | 1 | 136.82% |
| RUTW220928P01920000 | 2022-09-22 10:05AM EDT | 1,920.00 | 188.62 | 244.60 | 265.80 | 0.00 | - | 1 | 1 | 146.53% |
| RUTW220928P01950000 | 2022-09-21 3:03PM EDT | 1,950.00 | 145.35 | 274.00 | 295.80 | 0.00 | - | - | 5 | 157.81% |
| RUTW220928P01960000 | 2022-09-21 3:03PM EDT | 1,960.00 | 155.15 | 284.00 | 305.80 | 0.00 | - | - | 5 | 161.49% |
© 2022 Yahoo. Tous droits réservés.
