La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 304,06 +116,83 (+0,58 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour27 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220627C01650000 | 2022-06-24 3:45PM EDT | 1,650.00 | 108.66 | 100.60 | 116.10 | +44.43 | +69.17% | 5 | 6 | 43.70% |
| RUTW220627C01655000 | 2022-06-24 10:54AM EDT | 1,655.00 | 100.53 | 97.60 | 107.30 | +60.23 | +149.45% | 5 | 7 | 0.00% |
| RUTW220627C01665000 | 2022-06-24 12:08PM EDT | 1,665.00 | 90.33 | 87.70 | 97.40 | +57.17 | +172.41% | 1 | 16 | 0.00% |
| RUTW220627C01670000 | 2022-06-24 2:01PM EDT | 1,670.00 | 86.19 | 82.80 | 92.40 | +49.39 | +134.21% | 4 | 9 | 0.00% |
| RUTW220627C01675000 | 2022-06-22 11:57AM EDT | 1,675.00 | 31.90 | 77.80 | 87.40 | 0.00 | - | 5 | 13 | 0.00% |
| RUTW220627C01680000 | 2022-06-24 2:01PM EDT | 1,680.00 | 76.38 | 72.90 | 82.50 | +40.88 | +115.15% | 5 | 9 | 0.00% |
| RUTW220627C01685000 | 2022-06-23 1:05PM EDT | 1,685.00 | 20.00 | 68.00 | 77.60 | 0.00 | - | 5 | 16 | 0.00% |
| RUTW220627C01690000 | 2022-06-23 9:53AM EDT | 1,690.00 | 21.50 | 63.60 | 72.80 | 0.00 | - | 4 | 8 | 0.00% |
| RUTW220627C01695000 | 2022-06-23 12:14PM EDT | 1,695.00 | 19.30 | 58.70 | 67.90 | 0.00 | - | 11 | 17 | 0.00% |
| RUTW220627C01700000 | 2022-06-24 3:25PM EDT | 1,700.00 | 57.61 | 53.60 | 63.30 | +34.76 | +152.12% | 8 | 59 | 0.00% |
| RUTW220627C01705000 | 2022-06-23 11:59AM EDT | 1,705.00 | 16.25 | 49.40 | 58.50 | 0.00 | - | 12 | 25 | 0.00% |
| RUTW220627C01710000 | 2022-06-24 12:16PM EDT | 1,710.00 | 47.08 | 44.20 | 53.60 | +35.21 | +296.63% | 5 | 44 | 0.00% |
| RUTW220627C01715000 | 2022-06-24 10:39AM EDT | 1,715.00 | 43.72 | 39.70 | 48.70 | +28.56 | +188.39% | 1 | 44 | 0.00% |
| RUTW220627C01720000 | 2022-06-24 3:54PM EDT | 1,720.00 | 44.18 | 35.30 | 44.40 | +32.58 | +280.86% | 64 | 39 | 0.00% |
| RUTW220627C01725000 | 2022-06-24 3:55PM EDT | 1,725.00 | 39.31 | 32.30 | 40.50 | +27.01 | +219.59% | 32 | 44 | 0.00% |
| RUTW220627C01730000 | 2022-06-24 3:54PM EDT | 1,730.00 | 35.34 | 30.50 | 33.00 | +29.31 | +486.07% | 14 | 37 | 0.00% |
| RUTW220627C01735000 | 2022-06-24 3:07PM EDT | 1,735.00 | 27.25 | 26.70 | 28.90 | +21.57 | +379.75% | 8 | 14 | 0.00% |
| RUTW220627C01740000 | 2022-06-24 3:48PM EDT | 1,740.00 | 23.70 | 23.10 | 25.00 | +14.85 | +167.80% | 14 | 29 | 0.00% |
| RUTW220627C01745000 | 2022-06-24 10:07AM EDT | 1,745.00 | 20.13 | 19.80 | 21.40 | +15.36 | +322.01% | 5 | 13 | 11.98% |
| RUTW220627C01750000 | 2022-06-24 3:02PM EDT | 1,750.00 | 16.19 | 16.60 | 17.90 | +9.63 | +146.80% | 30 | 131 | 14.57% |
| RUTW220627C01755000 | 2022-06-24 4:03PM EDT | 1,755.00 | 17.49 | 13.80 | 14.70 | +15.59 | +820.53% | 56 | 118 | 15.85% |
| RUTW220627C01760000 | 2022-06-24 4:11PM EDT | 1,760.00 | 11.92 | 11.30 | 11.90 | +8.52 | +250.59% | 64 | 33 | 16.77% |
| RUTW220627C01765000 | 2022-06-24 4:13PM EDT | 1,765.00 | 9.40 | 8.90 | 9.50 | +6.78 | +258.78% | 13 | 20 | 17.51% |
| RUTW220627C01770000 | 2022-06-24 4:01PM EDT | 1,770.00 | 9.84 | 6.90 | 7.50 | +8.43 | +597.87% | 30 | 34 | 18.16% |
| RUTW220627C01775000 | 2022-06-24 3:57PM EDT | 1,775.00 | 6.58 | 5.20 | 5.80 | +5.33 | +426.40% | 29 | 16 | 18.63% |
| RUTW220627C01780000 | 2022-06-24 4:10PM EDT | 1,780.00 | 4.28 | 3.80 | 4.30 | +3.25 | +315.53% | 29 | 22 | 18.78% |
| RUTW220627C01785000 | 2022-06-24 4:10PM EDT | 1,785.00 | 3.12 | 2.70 | 3.10 | +1.65 | +112.24% | 15 | 18 | 18.85% |
| RUTW220627C01790000 | 2022-06-24 4:13PM EDT | 1,790.00 | 2.12 | 1.90 | 2.20 | +1.63 | +332.65% | 61 | 25 | 18.99% |
| RUTW220627C01795000 | 2022-06-24 4:13PM EDT | 1,795.00 | 1.46 | 1.25 | 1.55 | +0.96 | +192.00% | 56 | 45 | 19.20% |
| RUTW220627C01800000 | 2022-06-24 3:58PM EDT | 1,800.00 | 1.30 | 0.85 | 1.10 | +0.71 | +120.34% | 109 | 69 | 19.52% |
| RUTW220627C01805000 | 2022-06-24 3:56PM EDT | 1,805.00 | 0.93 | 0.55 | 0.75 | -0.99 | -51.56% | 102 | 48 | 19.70% |
| RUTW220627C01810000 | 2022-06-24 3:58PM EDT | 1,810.00 | 0.60 | 0.40 | 0.55 | -0.47 | -43.93% | 244 | 53 | 20.24% |
| RUTW220627C01815000 | 2022-06-24 4:03PM EDT | 1,815.00 | 0.46 | 0.25 | 0.45 | -0.24 | -34.29% | 173 | 123 | 21.19% |
| RUTW220627C01820000 | 2022-06-24 4:06PM EDT | 1,820.00 | 0.25 | 0.20 | 0.35 | -0.19 | -43.18% | 18 | 216 | 21.90% |
| RUTW220627C01825000 | 2022-06-24 3:42PM EDT | 1,825.00 | 0.20 | 0.10 | 0.30 | +0.01 | +5.26% | 8 | 122 | 22.93% |
| RUTW220627C01830000 | 2022-06-24 3:47PM EDT | 1,830.00 | 0.17 | 0.10 | 0.25 | -0.04 | -19.05% | 5 | 22 | 23.83% |
| RUTW220627C01835000 | 2022-06-24 4:03PM EDT | 1,835.00 | 0.20 | 0.10 | 0.25 | -0.79 | -79.80% | 11 | 20 | 25.34% |
| RUTW220627C01840000 | 2022-06-24 4:05PM EDT | 1,840.00 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 3 | 25 | 25.98% |
| RUTW220627C01845000 | 2022-06-24 12:05PM EDT | 1,845.00 | 0.10 | 0.00 | 0.20 | -0.14 | -58.33% | 6 | 6 | 27.44% |
| RUTW220627C01850000 | 2022-06-24 10:41AM EDT | 1,850.00 | 0.15 | 0.00 | 0.15 | -0.24 | -61.54% | 1 | 4 | 27.78% |
| RUTW220627C01855000 | 2022-06-21 2:31PM EDT | 1,855.00 | 0.42 | 0.00 | 0.15 | 0.00 | - | 3 | 15 | 29.15% |
| RUTW220627C01860000 | 2022-06-15 11:01AM EDT | 1,860.00 | 5.26 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 30.57% |
| RUTW220627C01865000 | 2022-06-21 2:31PM EDT | 1,865.00 | 0.32 | 0.00 | 0.15 | 0.00 | - | 3 | 1 | 31.93% |
| RUTW220627C01870000 | 2022-06-21 11:32AM EDT | 1,870.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 4 | 9 | 33.25% |
| RUTW220627C01885000 | 2022-06-17 1:47PM EDT | 1,885.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 35.50% |
| RUTW220627C01890000 | 2022-06-24 3:43PM EDT | 1,890.00 | 0.05 | 0.00 | 0.10 | -0.41 | -89.13% | 10 | 15 | 36.77% |
| RUTW220627C01895000 | 2022-06-17 1:47PM EDT | 1,895.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 37.99% |
| RUTW220627C01900000 | 2022-06-24 10:35AM EDT | 1,900.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 4 | 5 | 39.26% |
| RUTW220627C01905000 | 2022-06-21 11:32AM EDT | 1,905.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 3 | 40.53% |
| RUTW220627C01915000 | 2022-06-17 1:44PM EDT | 1,915.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 42.97% |
| RUTW220627C01920000 | 2022-06-15 3:00PM EDT | 1,920.00 | 1.98 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.24% |
| RUTW220627C01925000 | 2022-06-17 1:44PM EDT | 1,925.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 45.41% |
| RUTW220627C01930000 | 2022-06-23 3:36PM EDT | 1,930.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 23 | 46.58% |
| RUTW220627C01940000 | 2022-06-15 10:03AM EDT | 1,940.00 | 1.28 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 49.02% |
| RUTW220627C01945000 | 2022-06-15 10:04AM EDT | 1,945.00 | 1.16 | 0.00 | 0.10 | 0.00 | - | - | 13 | 50.20% |
| RUTW220627C01960000 | 2022-06-13 10:14AM EDT | 1,960.00 | 0.97 | 0.00 | 0.10 | 0.00 | - | 16 | 4 | 50.10% |
| RUTW220627C01980000 | 2022-06-15 9:35AM EDT | 1,980.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 54.49% |
| RUTW220627C01985000 | 2022-06-10 10:22AM EDT | 1,985.00 | 2.42 | 0.00 | 0.10 | 0.00 | - | - | 3 | 55.47% |
| RUTW220627C01990000 | 2022-06-14 9:39AM EDT | 1,990.00 | 0.48 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 56.64% |
| RUTW220627C01995000 | 2022-06-10 10:22AM EDT | 1,995.00 | 2.02 | 0.00 | 0.10 | 0.00 | - | - | 3 | 57.62% |
| RUTW220627C02000000 | 2022-06-22 9:30AM EDT | 2,000.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.79% |
| RUTW220627C02025000 | 2022-06-14 9:39AM EDT | 2,025.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 64.06% |
Options de ventepour27 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220627P01375000 | 2022-06-17 1:23PM EDT | 1,375.00 | 0.75 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 112.89% |
| RUTW220627P01425000 | 2022-06-17 1:23PM EDT | 1,425.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 97.66% |
| RUTW220627P01490000 | 2022-06-16 1:10PM EDT | 1,490.00 | 4.70 | 0.00 | 0.10 | 0.00 | - | - | 8 | 78.91% |
| RUTW220627P01495000 | 2022-06-16 12:50PM EDT | 1,495.00 | 4.80 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 77.34% |
| RUTW220627P01500000 | 2022-06-24 10:32AM EDT | 1,500.00 | 0.05 | 0.00 | 0.10 | -0.90 | -94.74% | 4 | 26 | 76.17% |
| RUTW220627P01505000 | 2022-06-16 12:54PM EDT | 1,505.00 | 5.60 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 74.61% |
| RUTW220627P01510000 | 2022-06-17 2:50PM EDT | 1,510.00 | 3.10 | 0.00 | 0.10 | 0.00 | - | 11 | 12 | 73.24% |
| RUTW220627P01520000 | 2022-06-21 11:32AM EDT | 1,520.00 | 1.08 | 0.00 | 0.10 | 0.00 | - | 4 | 8 | 70.31% |
| RUTW220627P01525000 | 2022-06-22 2:36PM EDT | 1,525.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 68.95% |
| RUTW220627P01540000 | 2022-06-22 11:23AM EDT | 1,540.00 | 1.00 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 67.38% |
| RUTW220627P01545000 | 2022-06-24 9:31AM EDT | 1,545.00 | 0.16 | 0.00 | 0.15 | -1.25 | -88.65% | 1 | 3 | 65.82% |
| RUTW220627P01550000 | 2022-06-24 10:57AM EDT | 1,550.00 | 0.09 | 0.00 | 0.15 | -0.41 | -82.00% | 36 | 45 | 64.45% |
| RUTW220627P01555000 | 2022-06-21 11:32AM EDT | 1,555.00 | 1.99 | 0.00 | 0.15 | 0.00 | - | 27 | 24 | 62.89% |
| RUTW220627P01565000 | 2022-06-24 10:02AM EDT | 1,565.00 | 0.10 | 0.00 | 0.15 | -0.35 | -77.78% | 15 | 116 | 60.16% |
| RUTW220627P01570000 | 2022-06-23 3:49PM EDT | 1,570.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 23 | 38 | 58.59% |
| RUTW220627P01575000 | 2022-06-23 3:04PM EDT | 1,575.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 6 | 13 | 57.23% |
| RUTW220627P01580000 | 2022-06-24 2:59PM EDT | 1,580.00 | 0.05 | 0.00 | 0.15 | -0.47 | -90.38% | 28 | 33 | 55.76% |
| RUTW220627P01590000 | 2022-06-24 3:27PM EDT | 1,590.00 | 0.05 | 0.00 | 0.20 | -3.09 | -98.41% | 5 | 8 | 54.49% |
| RUTW220627P01595000 | 2022-06-24 10:04AM EDT | 1,595.00 | 0.25 | 0.00 | 0.20 | -3.52 | -93.37% | 2 | 3 | 53.13% |
| RUTW220627P01600000 | 2022-06-24 2:28PM EDT | 1,600.00 | 0.14 | 0.00 | 0.20 | -0.98 | -87.50% | 10 | 26 | 51.56% |
| RUTW220627P01605000 | 2022-06-24 9:53AM EDT | 1,605.00 | 0.22 | 0.00 | 0.20 | -1.95 | -89.86% | 2 | 15 | 50.10% |
| RUTW220627P01610000 | 2022-06-24 4:14PM EDT | 1,610.00 | 0.10 | 0.05 | 0.20 | -0.90 | -90.00% | 1 | 29 | 52.78% |
| RUTW220627P01620000 | 2022-06-24 11:46AM EDT | 1,620.00 | 0.17 | 0.05 | 0.25 | -1.39 | -89.10% | 2 | 205 | 51.07% |
| RUTW220627P01625000 | 2022-06-24 3:46PM EDT | 1,625.00 | 0.17 | 0.05 | 0.25 | -1.38 | -89.03% | 13 | 212 | 49.51% |
| RUTW220627P01630000 | 2022-06-24 2:36PM EDT | 1,630.00 | 0.19 | 0.10 | 0.25 | -5.46 | -96.64% | 4 | 22 | 47.90% |
| RUTW220627P01635000 | 2022-06-24 2:36PM EDT | 1,635.00 | 0.17 | 0.10 | 0.30 | -2.22 | -92.89% | 6 | 35 | 47.46% |
| RUTW220627P01640000 | 2022-06-24 2:12PM EDT | 1,640.00 | 0.18 | 0.15 | 0.30 | -3.67 | -95.32% | 5 | 29 | 45.80% |
| RUTW220627P01650000 | 2022-06-24 10:17AM EDT | 1,650.00 | 0.45 | 0.20 | 0.35 | -3.16 | -87.53% | 22 | 27 | 43.51% |
| RUTW220627P01660000 | 2022-06-24 3:41PM EDT | 1,660.00 | 0.25 | 0.25 | 0.45 | -4.01 | -94.13% | 253 | 39 | 41.72% |
| RUTW220627P01665000 | 2022-06-23 9:32AM EDT | 1,665.00 | 10.71 | 0.30 | 0.50 | 0.00 | - | 1 | 4 | 40.67% |
| RUTW220627P01670000 | 2022-06-24 3:57PM EDT | 1,670.00 | 0.36 | 0.35 | 0.55 | -5.41 | -93.76% | 250 | 47 | 39.55% |
| RUTW220627P01675000 | 2022-06-24 4:04PM EDT | 1,675.00 | 0.40 | 0.45 | 0.60 | -14.74 | -97.36% | 20 | 60 | 38.33% |
| RUTW220627P01680000 | 2022-06-24 3:02PM EDT | 1,680.00 | 0.52 | 0.50 | 0.70 | -7.19 | -93.26% | 54 | 9 | 37.55% |
| RUTW220627P01690000 | 2022-06-24 4:06PM EDT | 1,690.00 | 0.70 | 0.75 | 0.95 | -9.57 | -93.18% | 24 | 17 | 35.91% |
| RUTW220627P01700000 | 2022-06-24 4:04PM EDT | 1,700.00 | 1.03 | 1.15 | 1.40 | -16.69 | -94.19% | 214 | 55 | 34.85% |
| RUTW220627P01705000 | 2022-06-24 3:55PM EDT | 1,705.00 | 1.18 | 1.40 | 1.65 | -23.02 | -95.12% | 80 | 5 | 34.08% |
| RUTW220627P01710000 | 2022-06-24 4:04PM EDT | 1,710.00 | 1.53 | 1.80 | 2.05 | -16.34 | -91.44% | 93 | 46 | 33.77% |
| RUTW220627P01715000 | 2022-06-24 3:36PM EDT | 1,715.00 | 2.46 | 2.25 | 2.55 | -26.87 | -91.61% | 31 | 7 | 33.52% |
| RUTW220627P01720000 | 2022-06-24 4:03PM EDT | 1,720.00 | 2.21 | 2.80 | 3.20 | -37.76 | -94.47% | 48 | 12 | 33.44% |
| RUTW220627P01725000 | 2022-06-24 3:59PM EDT | 1,725.00 | 3.07 | 3.50 | 3.90 | -65.36 | -95.51% | 19 | 9 | 33.11% |
| RUTW220627P01730000 | 2022-06-24 4:10PM EDT | 1,730.00 | 4.11 | 4.40 | 4.80 | -43.01 | -91.28% | 20 | 13 | 32.98% |
| RUTW220627P01735000 | 2022-06-24 4:13PM EDT | 1,735.00 | 5.46 | 5.40 | 5.90 | -43.79 | -88.91% | 61 | 2 | 32.96% |
| RUTW220627P01740000 | 2022-06-24 4:13PM EDT | 1,740.00 | 6.75 | 6.60 | 7.10 | -76.89 | -91.93% | 258 | 1 | 32.75% |
| RUTW220627P01745000 | 2022-06-24 4:03PM EDT | 1,745.00 | 6.62 | 8.10 | 8.60 | -55.26 | -89.30% | 18 | 11 | 32.78% |
| RUTW220627P01750000 | 2022-06-24 1:03PM EDT | 1,750.00 | 7.93 | 9.80 | 10.40 | -40.75 | -83.71% | 42 | 24 | 33.00% |
| RUTW220627P01755000 | 2022-06-24 1:46PM EDT | 1,755.00 | 12.20 | 11.80 | 12.40 | -56.93 | -82.35% | 228 | 3 | 33.16% |
| RUTW220627P01760000 | 2022-06-24 10:56AM EDT | 1,760.00 | 11.62 | 13.90 | 14.90 | -61.15 | -84.03% | 11 | 8 | 33.85% |
| RUTW220627P01770000 | 2022-06-24 1:39PM EDT | 1,770.00 | 20.26 | 19.20 | 20.90 | -58.03 | -74.12% | 0 | 5 | 35.80% |
| RUTW220627P01775000 | 2022-06-17 1:56PM EDT | 1,775.00 | 111.53 | 22.30 | 24.40 | 0.00 | - | 4 | 4 | 37.14% |
| RUTW220627P01800000 | 2022-06-24 12:48PM EDT | 1,800.00 | 44.66 | 39.10 | 48.40 | -65.48 | -59.45% | 10 | 23 | 53.18% |
| RUTW220627P01805000 | 2022-06-17 2:00PM EDT | 1,805.00 | 139.33 | 43.80 | 52.80 | 0.00 | - | 1 | 1 | 55.10% |
| RUTW220627P01810000 | 2022-06-14 1:51PM EDT | 1,810.00 | 120.53 | 48.60 | 58.00 | 0.00 | - | 1 | 2 | 58.66% |
| RUTW220627P01820000 | 2022-06-17 1:53PM EDT | 1,820.00 | 154.03 | 58.30 | 68.00 | 0.00 | - | 2 | 2 | 53.00% |
| RUTW220627P01830000 | 2022-06-17 1:53PM EDT | 1,830.00 | 163.69 | 68.10 | 77.90 | 0.00 | - | 2 | 2 | 57.96% |
| RUTW220627P01920000 | 2022-06-24 2:29PM EDT | 1,920.00 | 164.00 | 155.00 | 169.20 | -60.04 | -26.80% | 1 | 1 | 96.64% |
| RUTW220627P01930000 | 2022-06-14 3:34PM EDT | 1,930.00 | 226.20 | 165.00 | 179.20 | 0.00 | - | 2 | 4 | 100.76% |
| RUTW220627P01970000 | 2022-06-24 2:29PM EDT | 1,970.00 | 214.58 | 201.00 | 220.40 | -58.73 | -21.49% | 1 | 1 | 110.69% |
| RUTW220627P01975000 | 2022-06-10 10:14AM EDT | 1,975.00 | 173.91 | 206.00 | 224.50 | 0.00 | - | - | 3 | 110.50% |
| RUTW220627P01980000 | 2022-06-14 3:34PM EDT | 1,980.00 | 275.60 | 211.00 | 230.70 | 0.00 | - | 2 | 4 | 115.08% |
| RUTW220627P01985000 | 2022-06-10 10:14AM EDT | 1,985.00 | 183.34 | 216.00 | 235.70 | 0.00 | - | - | 3 | 116.92% |
| RUTW220627P02000000 | 2022-06-24 3:34PM EDT | 2,000.00 | 243.81 | 231.00 | 250.50 | -104.63 | -30.03% | 2 | 2 | 121.92% |
| RUTW220627P02050000 | 2022-06-24 3:34PM EDT | 2,050.00 | 294.02 | 281.00 | 300.70 | -104.28 | -26.18% | 2 | 2 | 139.92% |
