^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602C01620000 | 2023-05-22 1:59PM EDT | 1,620.00 | 179.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230602C01640000 | 2023-05-25 12:41PM EDT | 1,640.00 | 113.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230602C01650000 | 2023-05-09 10:05AM EDT | 1,650.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230602C01655000 | 2023-05-12 3:55PM EDT | 1,655.00 | 97.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230602C01660000 | 2023-05-11 10:09AM EDT | 1,660.00 | 98.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230602C01670000 | 2023-05-05 11:40AM EDT | 1,670.00 | 101.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230602C01680000 | 2023-06-01 11:39AM EDT | 1,680.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230602C01685000 | 2023-05-17 2:36PM EDT | 1,685.00 | 96.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230602C01690000 | 2023-05-22 1:59PM EDT | 1,690.00 | 111.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230602C01700000 | 2023-06-01 10:05AM EDT | 1,700.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602C01705000 | 2023-05-22 3:55PM EDT | 1,705.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602C01710000 | 2023-05-22 2:58PM EDT | 1,710.00 | 97.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602C01715000 | 2023-05-25 11:47AM EDT | 1,715.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602C01720000 | 2023-05-31 3:03PM EDT | 1,720.00 | 32.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230602C01725000 | 2023-05-25 12:44PM EDT | 1,725.00 | 39.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602C01730000 | 2023-05-31 11:16AM EDT | 1,730.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW230602C01735000 | 2023-05-19 3:26PM EDT | 1,735.00 | 53.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602C01740000 | 2023-06-01 1:42PM EDT | 1,740.00 | 31.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RUTW230602C01745000 | 2023-06-01 4:01PM EDT | 1,745.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUTW230602C01750000 | 2023-06-01 4:14PM EDT | 1,750.00 | 21.92 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| RUTW230602C01755000 | 2023-06-01 11:25AM EDT | 1,755.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| RUTW230602C01760000 | 2023-06-01 2:21PM EDT | 1,760.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| RUTW230602C01765000 | 2023-06-01 3:56PM EDT | 1,765.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| RUTW230602C01770000 | 2023-06-01 3:56PM EDT | 1,770.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| RUTW230602C01775000 | 2023-06-01 3:59PM EDT | 1,775.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 1.56% |
| RUTW230602C01780000 | 2023-06-01 4:12PM EDT | 1,780.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| RUTW230602C01785000 | 2023-06-01 4:01PM EDT | 1,785.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| RUTW230602C01790000 | 2023-06-01 4:01PM EDT | 1,790.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| RUTW230602C01795000 | 2023-06-01 3:59PM EDT | 1,795.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| RUTW230602C01800000 | 2023-06-01 4:14PM EDT | 1,800.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| RUTW230602C01805000 | 2023-06-01 3:24PM EDT | 1,805.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| RUTW230602C01810000 | 2023-06-01 4:03PM EDT | 1,810.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 12.50% |
| RUTW230602C01815000 | 2023-06-01 3:39PM EDT | 1,815.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| RUTW230602C01820000 | 2023-06-01 4:13PM EDT | 1,820.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| RUTW230602C01825000 | 2023-06-01 1:53PM EDT | 1,825.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUTW230602C01830000 | 2023-06-01 4:03PM EDT | 1,830.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW230602C01835000 | 2023-06-01 2:05PM EDT | 1,835.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RUTW230602C01840000 | 2023-06-01 1:00PM EDT | 1,840.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUTW230602C01845000 | 2023-06-01 4:02PM EDT | 1,845.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| RUTW230602C01850000 | 2023-06-01 4:12PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUTW230602C01855000 | 2023-06-01 4:10PM EDT | 1,855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW230602C01860000 | 2023-06-01 9:57AM EDT | 1,860.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230602C01865000 | 2023-05-30 3:54PM EDT | 1,865.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| RUTW230602C01870000 | 2023-05-31 12:42PM EDT | 1,870.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW230602C01875000 | 2023-05-30 2:30PM EDT | 1,875.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW230602C01880000 | 2023-06-01 9:32AM EDT | 1,880.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230602C01885000 | 2023-05-30 2:47PM EDT | 1,885.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW230602C01890000 | 2023-05-26 10:40AM EDT | 1,890.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230602C01895000 | 2023-06-01 1:09PM EDT | 1,895.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW230602C01900000 | 2023-06-01 3:47PM EDT | 1,900.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230602C01905000 | 2023-05-26 2:04PM EDT | 1,905.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230602C01910000 | 2023-05-31 9:56AM EDT | 1,910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230602C01915000 | 2023-05-26 1:13PM EDT | 1,915.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW230602C01920000 | 2023-06-01 9:59AM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW230602C01925000 | 2023-05-22 2:35PM EDT | 1,925.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230602C01930000 | 2023-05-25 2:04PM EDT | 1,930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| RUTW230602C01935000 | 2023-05-22 2:04PM EDT | 1,935.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RUTW230602C01940000 | 2023-05-23 9:51AM EDT | 1,940.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| RUTW230602C01945000 | 2023-05-02 10:41AM EDT | 1,945.00 | 0.47 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 61.33% |
| RUTW230602C01950000 | 2023-05-22 2:29PM EDT | 1,950.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW230602C01955000 | 2023-05-17 3:38PM EDT | 1,955.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW230602C01960000 | 2023-05-17 11:45AM EDT | 1,960.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602C01965000 | 2023-05-11 1:48PM EDT | 1,965.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602C01970000 | 2023-05-25 9:38AM EDT | 1,970.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602C01985000 | 2023-05-31 9:35AM EDT | 1,985.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602C01990000 | 2023-05-31 9:31AM EDT | 1,990.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602C01995000 | 2023-05-26 11:47AM EDT | 1,995.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602C02000000 | 2023-05-26 9:54AM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW230602C02005000 | 2023-05-02 1:53PM EDT | 2,005.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 83.98% |
| RUTW230602C02010000 | 2023-05-04 2:06PM EDT | 2,010.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230602C02015000 | 2023-04-21 2:20PM EDT | 2,015.00 | 0.80 | 0.00 | 0.15 | 0.00 | - | 15 | 4 | 90.23% |
| RUTW230602C02040000 | 2023-05-10 11:17AM EDT | 2,040.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230602P00980000 | 2023-05-08 2:29PM EDT | 980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P00985000 | 2023-05-09 12:05PM EDT | 985.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P01025000 | 2023-04-24 11:11AM EDT | 1,025.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 2 | 362.11% |
| RUTW230602P01075000 | 2023-05-08 2:25PM EDT | 1,075.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P01090000 | 2023-04-24 11:12AM EDT | 1,090.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 324.22% |
| RUTW230602P01100000 | 2023-05-09 12:05PM EDT | 1,100.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P01110000 | 2023-04-24 11:30AM EDT | 1,110.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 3 | 312.50% |
| RUTW230602P01115000 | 2023-04-24 11:14AM EDT | 1,115.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 4 | 309.77% |
| RUTW230602P01160000 | 2023-05-05 3:10PM EDT | 1,160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 100.00% |
| RUTW230602P01180000 | 2023-05-23 11:20AM EDT | 1,180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P01275000 | 2023-05-26 11:32AM EDT | 1,275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01280000 | 2023-05-24 3:44PM EDT | 1,280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602P01295000 | 2023-05-25 9:47AM EDT | 1,295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01300000 | 2023-05-26 9:32AM EDT | 1,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01310000 | 2023-05-12 12:48PM EDT | 1,310.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P01315000 | 2023-05-26 9:39AM EDT | 1,315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RUTW230602P01320000 | 2023-05-12 11:33AM EDT | 1,320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P01325000 | 2023-05-30 1:59PM EDT | 1,325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01330000 | 2023-05-26 10:25AM EDT | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW230602P01335000 | 2023-05-17 11:25AM EDT | 1,335.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230602P01340000 | 2023-05-26 11:33AM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RUTW230602P01350000 | 2023-05-17 10:17AM EDT | 1,350.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230602P01375000 | 2023-05-17 11:17AM EDT | 1,375.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230602P01385000 | 2023-05-08 3:49PM EDT | 1,385.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602P01390000 | 2023-05-23 11:20AM EDT | 1,390.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01400000 | 2023-05-18 9:42AM EDT | 1,400.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW230602P01420000 | 2023-05-18 11:23AM EDT | 1,420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230602P01430000 | 2023-05-19 3:59PM EDT | 1,430.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230602P01440000 | 2023-05-31 12:48PM EDT | 1,440.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01445000 | 2023-05-16 10:06AM EDT | 1,445.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01450000 | 2023-05-18 2:03PM EDT | 1,450.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01455000 | 2023-05-19 11:45AM EDT | 1,455.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01460000 | 2023-05-04 12:53PM EDT | 1,460.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P01465000 | 2023-05-04 12:11PM EDT | 1,465.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW230602P01470000 | 2023-05-26 3:21PM EDT | 1,470.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01475000 | 2023-05-04 3:42PM EDT | 1,475.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 50.00% |
| RUTW230602P01480000 | 2023-05-31 11:50AM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230602P01485000 | 2023-05-15 12:00PM EDT | 1,485.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01490000 | 2023-05-18 3:06PM EDT | 1,490.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01495000 | 2023-05-22 11:10AM EDT | 1,495.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230602P01500000 | 2023-06-01 12:07PM EDT | 1,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW230602P01505000 | 2023-05-22 11:10AM EDT | 1,505.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01510000 | 2023-05-31 12:50PM EDT | 1,510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW230602P01515000 | 2023-05-31 12:49PM EDT | 1,515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602P01520000 | 2023-05-22 11:35AM EDT | 1,520.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW230602P01525000 | 2023-05-30 10:59AM EDT | 1,525.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUTW230602P01530000 | 2023-05-31 12:23PM EDT | 1,530.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602P01535000 | 2023-06-01 10:38AM EDT | 1,535.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602P01540000 | 2023-05-31 10:43AM EDT | 1,540.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602P01545000 | 2023-06-01 10:59AM EDT | 1,545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RUTW230602P01550000 | 2023-05-31 3:35PM EDT | 1,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01555000 | 2023-05-22 11:17AM EDT | 1,555.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RUTW230602P01560000 | 2023-05-26 4:00PM EDT | 1,560.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RUTW230602P01565000 | 2023-05-30 10:54AM EDT | 1,565.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW230602P01570000 | 2023-05-22 2:28PM EDT | 1,570.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602P01575000 | 2023-05-30 9:30AM EDT | 1,575.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01580000 | 2023-05-30 3:57PM EDT | 1,580.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW230602P01585000 | 2023-05-26 9:36AM EDT | 1,585.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| RUTW230602P01590000 | 2023-06-01 10:54AM EDT | 1,590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW230602P01595000 | 2023-05-30 2:44PM EDT | 1,595.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01600000 | 2023-06-01 10:47AM EDT | 1,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUTW230602P01605000 | 2023-06-01 10:38AM EDT | 1,605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230602P01610000 | 2023-05-31 11:25AM EDT | 1,610.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW230602P01615000 | 2023-05-30 9:35AM EDT | 1,615.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUTW230602P01620000 | 2023-06-01 3:50PM EDT | 1,620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230602P01625000 | 2023-05-26 9:49AM EDT | 1,625.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RUTW230602P01630000 | 2023-06-01 2:28PM EDT | 1,630.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW230602P01635000 | 2023-06-01 2:26PM EDT | 1,635.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RUTW230602P01640000 | 2023-06-01 1:32PM EDT | 1,640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| RUTW230602P01645000 | 2023-06-01 9:54AM EDT | 1,645.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW230602P01650000 | 2023-06-01 3:53PM EDT | 1,650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| RUTW230602P01655000 | 2023-06-01 3:11PM EDT | 1,655.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RUTW230602P01660000 | 2023-06-01 12:05PM EDT | 1,660.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RUTW230602P01665000 | 2023-06-01 10:11AM EDT | 1,665.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230602P01670000 | 2023-06-01 1:17PM EDT | 1,670.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| RUTW230602P01675000 | 2023-06-01 1:10PM EDT | 1,675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| RUTW230602P01680000 | 2023-06-01 3:08PM EDT | 1,680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| RUTW230602P01685000 | 2023-06-01 2:02PM EDT | 1,685.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| RUTW230602P01690000 | 2023-06-01 3:52PM EDT | 1,690.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 12.50% |
| RUTW230602P01695000 | 2023-06-01 4:02PM EDT | 1,695.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 517 | 0 | 12.50% |
| RUTW230602P01700000 | 2023-06-01 4:14PM EDT | 1,700.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 12.50% |
| RUTW230602P01705000 | 2023-06-01 3:55PM EDT | 1,705.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 12.50% |
| RUTW230602P01710000 | 2023-06-01 4:04PM EDT | 1,710.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| RUTW230602P01715000 | 2023-06-01 3:55PM EDT | 1,715.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| RUTW230602P01720000 | 2023-06-01 4:04PM EDT | 1,720.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| RUTW230602P01725000 | 2023-06-01 4:13PM EDT | 1,725.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| RUTW230602P01730000 | 2023-06-01 4:02PM EDT | 1,730.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| RUTW230602P01735000 | 2023-06-01 3:48PM EDT | 1,735.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 6.25% |
| RUTW230602P01740000 | 2023-06-01 4:12PM EDT | 1,740.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
| RUTW230602P01745000 | 2023-06-01 4:01PM EDT | 1,745.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| RUTW230602P01750000 | 2023-06-01 4:14PM EDT | 1,750.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| RUTW230602P01755000 | 2023-06-01 3:56PM EDT | 1,755.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| RUTW230602P01760000 | 2023-06-01 4:01PM EDT | 1,760.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| RUTW230602P01765000 | 2023-06-01 3:55PM EDT | 1,765.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| RUTW230602P01770000 | 2023-06-01 4:11PM EDT | 1,770.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| RUTW230602P01775000 | 2023-06-01 4:11PM EDT | 1,775.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RUTW230602P01780000 | 2023-06-01 3:19PM EDT | 1,780.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUTW230602P01785000 | 2023-06-01 9:30AM EDT | 1,785.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230602P01790000 | 2023-06-01 10:39AM EDT | 1,790.00 | 34.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230602P01795000 | 2023-05-24 10:30AM EDT | 1,795.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230602P01800000 | 2023-06-01 10:39AM EDT | 1,800.00 | 44.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230602P01805000 | 2023-05-25 10:29AM EDT | 1,805.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230602P01810000 | 2023-06-01 1:42PM EDT | 1,810.00 | 39.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RUTW230602P01820000 | 2023-05-31 11:19AM EDT | 1,820.00 | 82.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUTW230602P01825000 | 2023-06-01 2:46PM EDT | 1,825.00 | 53.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUTW230602P01830000 | 2023-06-01 3:11PM EDT | 1,830.00 | 58.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230602P01835000 | 2023-05-26 11:59AM EDT | 1,835.00 | 74.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230602P01840000 | 2023-05-30 11:16AM EDT | 1,840.00 | 76.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230602P01845000 | 2023-05-15 11:11AM EDT | 1,845.00 | 86.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602P01850000 | 2023-06-01 9:45AM EDT | 1,850.00 | 104.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230602P01855000 | 2023-05-23 11:05AM EDT | 1,855.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230602P01860000 | 2023-05-31 9:30AM EDT | 1,860.00 | 102.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230602P01865000 | 2023-05-24 10:28AM EDT | 1,865.00 | 102.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602P01870000 | 2023-05-31 9:30AM EDT | 1,870.00 | 111.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230602P01900000 | 2023-05-31 9:30AM EDT | 1,900.00 | 141.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230602P01920000 | 2023-05-26 2:07PM EDT | 1,920.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602P01990000 | 2023-05-05 11:22AM EDT | 1,990.00 | 238.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602P02000000 | 2023-05-15 3:11PM EDT | 2,000.00 | 233.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602P02030000 | 2023-05-26 1:58PM EDT | 2,030.00 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602P02140000 | 2023-05-26 2:01PM EDT | 2,140.00 | 367.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230602P02150000 | 2023-05-30 2:24PM EDT | 2,150.00 | 383.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW230602P02170000 | 2023-05-30 2:24PM EDT | 2,170.00 | 403.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.