La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 751,43-2,24 (-0,13 %)
À partir de 01:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
29 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,400.000.520.00-354
-----1,410.000.300.00-44
-----1,425.001.230.00-3939
-----1,430.000.100.00-55
-----1,450.000.100.00-3539
-----1,470.000.150.00-1521
-----1,475.001.920.00-3942
-----1,480.002.100.00-516
-----1,490.000.150.00-1015
-----1,495.003.560.00--3
-----1,500.000.200.00-4049
-----1,505.003.700.00--9
-----1,510.001.450.00-553
-----1,515.000.500.00--10
-----1,520.003.450.00-139136
-----1,525.000.870.00--5
-----1,530.000.05-1.45-96.67%142
-----1,535.002.170.00-12
-----1,540.001.750.00--2
-----1,545.001.500.00--31
-----1,550.002.000.00-224
-----1,560.005.350.00-1616
-----1,565.001.820.00--28
-----1,570.000.120.00-369
-----1,575.000.04-1.45-97.32%126
-----1,580.000.170.00-11124
-----1,585.001.350.00-120
-----1,590.000.230.00-262
-----1,595.000.07-0.03-30.00%19
-----1,600.000.100.00-7238
-----1,605.000.05-0.11-68.75%4419
-----1,610.000.330.00-7412
-----1,615.000.500.00-11
-----1,620.000.230.00-312
-----1,625.000.10-0.15-60.00%511
-----1,630.000.350.00-2162
-----1,635.000.07-0.44-86.27%628
-----1,640.000.290.00-417
-----1,645.000.300.00-130125
-----1,650.000.13-0.17-56.67%12283
-----1,655.000.20-0.18-47.37%12257
-----1,660.000.30-0.20-40.00%3306
-----1,665.000.15-0.56-78.87%248
-----1,670.000.650.00-2635
-----1,675.000.20-0.77-79.38%52107
-----1,680.000.25-0.90-78.26%875
67.49+28.29+72.17%111,685.000.30-1.06-77.94%6616
-----1,690.000.33-1.25-79.11%2520
59.28+16.91+39.91%221,695.000.45-1.23-73.21%3234
57.230.00-1211,700.000.53-1.41-72.68%6696
-----1,705.000.70-1.75-71.43%4939
42.190.00-9161,710.001.00-1.85-64.91%347243
40.23+6.17+18.12%181,715.001.30-2.65-67.09%36422
32.63-1.96-5.67%131,720.001.52-3.02-66.52%46246
31.72+1.72+5.73%2241,725.002.52-2.69-51.63%4146
30.92-4.30-12.21%1231,730.003.03-3.16-51.05%18166
25.83-1.14-4.23%2541,735.004.30-2.70-38.57%2862
28.000.00-44381,740.005.77-3.44-37.35%21170
18.45-5.68-23.54%1231,745.006.17-13.23-68.20%2178
10.90-7.10-39.44%771151,750.009.71-3.69-27.54%72101
9.08-6.78-42.75%40641,755.0011.92-2.53-17.51%2633
8.55-5.45-38.93%279671,760.0012.50-5.10-28.98%5012
6.63-4.65-41.22%23811,765.0018.40+0.42+2.34%4542
4.25-3.57-45.65%12641,770.0019.00-10.70-36.03%1192
2.16-4.98-69.75%27431,775.0024.78-13.67-35.55%420
2.77-2.76-49.91%32221,780.0031.28-2.97-8.67%6167
1.40-2.80-66.67%19191,785.0035.58-47.42-57.13%58
1.00-1.96-66.22%28461,790.0035.95+1.77+5.18%180
0.65-2.03-75.75%36211,795.0042.55-7.04-14.20%39
0.70-0.81-53.64%11851,800.0057.280.00-210
0.40-1.22-75.31%152661,805.0079.040.00-11
0.47-0.41-46.59%342551,810.0066.110.00-1032
0.34-0.26-43.33%182341,815.0057.820.00-12
0.30-0.15-33.33%152821,820.0065.43-7.84-10.70%1012
0.25-0.15-37.50%8221,825.0080.600.00-39
0.19-0.15-44.12%17961,830.0075.80+3.22+4.44%1010
0.290.00-23661,835.00-----
0.12-0.03-20.00%4111,840.0089.230.00-10
0.08-0.07-46.67%4261,845.00-----
0.08-0.07-46.67%4301,850.0095.50-25.58-21.13%12
0.110.00-221,855.00-----
0.100.00-871,860.00-----
0.11+0.06+120.00%1101,865.00-----
0.050.00-4141,870.00-----
0.06-1.37-95.80%221,875.00-----
0.130.00-881,880.00-----
0.050.00-1081,885.00-----
0.050.00-20301,890.00136.010.00-11
0.05-0.77-93.90%161,895.00122.720.00--1
0.05-0.07-58.33%1101,900.00-----
0.100.00--41,905.00-----
1.060.00--41,910.00184.740.00-11
0.450.00-231,915.00116.120.00--1
0.570.00-141,920.00-----
0.030.00-10191,925.00149.180.00--1
0.200.00-431,930.00-----
0.550.00--11,935.00158.930.00--2
-----1,940.00146.940.00--1
-----1,945.00171.930.00--1
-----1,950.00226.670.00-10
-----1,960.00234.370.00-11
-----1,965.00163.070.00--1
-----1,975.00198.830.00--1
0.150.00--11,985.00208.560.00--2
-----2,090.00366.620.00-10