La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 décembre 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
867.060.00-79950.006.12-3.25-34.69%220234
950.000.00-1121,000.008.720.00-41,425
-----1,050.0027.800.00--1
-----1,100.0016.000.00-5550
-----1,150.0011.11-5.78-34.22%100127
768.270.00-101,200.0016.990.00-11,348
893.420.00-151,250.0019.490.00-1283
844.400.00-111,300.0016.65-21.95-56.87%1001,797
-----1,350.0048.800.00-6100
777.060.00-121,400.0021.89-6.61-23.19%643,931
-----1,450.0027.600.00-100698
646.300.00-171,500.0038.100.00-123,624
615.960.00-111,550.0035.620.00-11,441
367.270.00-251,600.0046.900.00-11,872
579.58+48.98+9.23%4104171,650.0045.52-3.98-8.04%4101,596
499.430.00-13971,700.0052.81+0.81+1.56%43,263
503.14+90.46+21.92%421351,750.0060.78-29.32-32.54%421,752
470.000.00-14211,800.0071.310.00-471,667
183.200.00-32351,850.0080.30-5.40-6.30%2501,350
395.66+60.66+18.11%1251,5721,900.0092.10-10.15-9.93%1253,073
274.300.00-1459991,950.00105.81-8.90-7.76%901,050
330.60+54.60+19.78%1,2306,0112,000.00119.72+2.62+2.24%1,2306,860
300.69+21.82+7.82%501472,050.00135.39-13.95-9.34%50331
280.000.00-638762,100.00175.640.00-29620
202.500.00-2008722,150.00214.000.00-13,475
219.72+8.82+4.18%1101,5672,200.00193.16-37.55-16.28%280446
165.150.00-226342,250.00252.680.00-28
174.08+2.28+1.33%3752,0002,300.00239.82-46.68-16.29%4901,360
113.300.00-1102862,350.00321.100.00-1820
140.000.00-633042,400.00317.050.00-196
114.500.00-132,450.00550.920.00-1011
103.10-2.61-2.47%59652,500.00462.010.00-1413
91.200.00-23222,550.00662.680.00-100
79.20-1.42-1.76%5392,600.00707.050.00-18
70.160.00-122722,650.00544.060.00-33
64.530.00-12012,700.00706.680.00-13
52.600.00-23712,750.00586.100.00-37
47.000.00-132,800.00643.270.00-33
-----2,850.00727.450.00-30
41.840.00-222,900.00691.310.00--2
25.960.00--12,950.00-----
27.400.00-12233,000.00-----