Marchés français ouverture 37 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 095,72-0,53 (-0,03 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour31 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW250331C021600002024-04-29 3:49PM EDT2,160.00120.800.000.000.00-100.78%
RUTW250331C021700002024-04-29 3:49PM EDT2,170.00116.610.000.000.00-100.78%
RUTW250331C022000002024-05-17 3:21PM EDT2,200.00132.000.000.000.00-2000.78%
RUTW250331C023000002024-05-15 11:06AM EDT2,300.0097.340.000.000.00--01.56%
RUTW250331C023100002024-05-15 11:06AM EDT2,310.0093.800.000.000.00--01.56%
RUTW250331C025700002024-04-12 12:49PM EDT2,570.0028.3125.2028.700.00-1119.77%
RUTW250331C027000002024-04-12 12:49PM EDT2,700.0017.2614.1017.300.00-1119.91%
RUTW250331C030000002024-05-15 10:27AM EDT3,000.006.600.000.000.00--06.25%
RUTW250331C031000002024-05-06 12:27PM EDT3,100.004.800.000.000.00-1006.25%
RUTW250331C031500002024-04-17 12:54PM EDT3,150.002.962.905.300.00--522.54%
RUTW250331C033000002024-04-25 9:55AM EDT3,300.002.500.000.000.00--06.25%
Options de ventepour31 mars 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW250331P010000002024-04-11 9:55AM EDT1,000.004.901.554.600.00--139.92%
RUTW250331P016000002024-04-09 9:48AM EDT1,600.0027.8019.9022.600.00--124.05%
RUTW250331P017200002024-05-14 3:41PM EDT1,720.0031.400.000.000.00-103.13%
RUTW250331P017300002024-04-09 9:48AM EDT1,730.0042.0032.8035.800.00--121.86%
RUTW250331P019000002024-05-17 9:36AM EDT1,900.0058.100.000.000.00-101.56%
RUTW250331P019600002024-04-15 3:19PM EDT1,960.00126.8068.8072.000.00-1117.12%
RUTW250331P020000002024-04-10 2:50PM EDT2,000.00120.0093.8098.200.00--018.57%
RUTW250331P020500002024-05-15 9:30AM EDT2,050.0096.500.000.000.00-200.39%
RUTW250331P021000002024-05-15 9:30AM EDT2,100.00114.500.000.000.00-200.00%