La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 112,44 -199,17 (-0,76 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.00 | 0.00 | - | - | 1 | 500.00 | 2.36 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 600.00 | 13.40 | 0.00 | - | - | 6,000 |
| - | - | - | - | - | 650.00 | 3.98 | 0.00 | - | - | 1 |
| - | - | - | - | - | 750.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 800.00 | 19.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 900.00 | 19.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,000.00 | 27.50 | 0.00 | - | 1 | 851 |
| - | - | - | - | - | 1,050.00 | 19.80 | 0.00 | - | - | 80 |
| - | - | - | - | - | 1,100.00 | 20.10 | 0.00 | - | 1 | 1,640 |
| - | - | - | - | - | 1,150.00 | 51.11 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,200.00 | 36.69 | -5.31 | -12.64% | 20 | 426 |
| - | - | - | - | - | 1,250.00 | 53.59 | 0.00 | - | 8 | 149 |
| - | - | - | - | - | 1,300.00 | 63.30 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 1,350.00 | 55.00 | -10.00 | -15.38% | 10 | 3,421 |
| 579.85 | 0.00 | - | - | 1 | 1,400.00 | 59.00 | +7.61 | +14.81% | 20 | 749 |
| - | - | - | - | - | 1,450.00 | 85.99 | 0.00 | - | 475 | 1,260 |
| 400.00 | 0.00 | - | 1 | 1 | 1,500.00 | 84.00 | -9.44 | -10.10% | 1 | 1,559 |
| - | - | - | - | - | 1,550.00 | 102.60 | 0.00 | - | 5 | 149 |
| 659.90 | 0.00 | - | - | 1 | 1,600.00 | 108.23 | 0.00 | - | 300 | 2,456 |
| 358.63 | 0.00 | - | 1 | 68 | 1,650.00 | 130.24 | 0.00 | - | 5 | 1,494 |
| 276.76 | 0.00 | - | 455 | 1,686 | 1,700.00 | 151.25 | 0.00 | - | 1,260 | 6,466 |
| 222.44 | 0.00 | - | 1 | 103 | 1,750.00 | 166.68 | 0.00 | - | 50 | 1,768 |
| 196.44 | 0.00 | - | 1 | 5,635 | 1,800.00 | 171.63 | 0.00 | - | 300 | 6,714 |
| 316.56 | 0.00 | - | 521 | 676 | 1,850.00 | 156.44 | 0.00 | - | 520 | 891 |
| 177.33 | 0.00 | - | 10 | 732 | 1,900.00 | 228.10 | 0.00 | - | 60 | 2,228 |
| 148.90 | 0.00 | - | 3 | 5 | 1,950.00 | 192.00 | 0.00 | - | 2 | 3 |
| 138.16 | 0.00 | - | 5 | 1,712 | 2,000.00 | 264.00 | 0.00 | - | 635 | 2,576 |
| 109.00 | 0.00 | - | 1 | 74 | 2,050.00 | 322.50 | 0.00 | - | 2 | 2 |
| 101.00 | 0.00 | - | 1 | 427 | 2,100.00 | 324.76 | 0.00 | - | 150 | 707 |
| 99.00 | 0.00 | - | 2 | 161 | 2,150.00 | 402.80 | 0.00 | - | 1 | 3 |
| 74.00 | 0.00 | - | 10 | 394 | 2,200.00 | 433.90 | 0.00 | - | 1 | 730 |
| 128.00 | 0.00 | - | 4 | 14 | 2,250.00 | 464.19 | 0.00 | - | 8 | 20 |
| 113.92 | 0.00 | - | 100 | 100 | 2,300.00 | 493.50 | 0.00 | - | 10 | 33 |
| 81.10 | 0.00 | - | 2 | 8 | 2,350.00 | 441.00 | 0.00 | - | 2 | 2 |
| 164.70 | 0.00 | - | 150 | 229 | 2,400.00 | 554.48 | 0.00 | - | 1 | 2 |
| 106.50 | 0.00 | - | 3 | 19 | 2,450.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 12 | 2,500.00 | 628.48 | 0.00 | - | 1 | 0 |
| 97.00 | 0.00 | - | 1 | 1 | 2,550.00 | - | - | - | - | - |
| 19.86 | 0.00 | - | 1 | 16 | 2,600.00 | 687.15 | 0.00 | - | 10 | 0 |
| 15.61 | 0.00 | - | 1 | 5 | 2,650.00 | 539.42 | 0.00 | - | - | 0 |
| 60.00 | 0.00 | - | 1 | 305 | 2,700.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 1 | 13 | 2,750.00 | - | - | - | - | - |
| 53.03 | 0.00 | - | 10 | 326 | 2,800.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 3 | 6 | 2,850.00 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 97 | 2,900.00 | 957.60 | 0.00 | - | 1 | 502 |
| 44.50 | 0.00 | - | 1 | 1 | 2,950.00 | 1,015.20 | 0.00 | - | - | 505 |
| 8.79 | 0.00 | - | 141 | 539 | 3,000.00 | 1,043.10 | 0.00 | - | 5 | 507 |
| - | - | - | - | - | 3,050.00 | 1,089.30 | 0.00 | - | 3 | 503 |
| 7.90 | 0.00 | - | - | 2 | 3,100.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 61 | 3,150.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 69 | 3,200.00 | 1,168.50 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Tous droits réservés.
