La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,328.000.00--1500.002.360.00-1251
-----600.0013.400.00--6,000
-----650.003.980.00--1
-----750.005.900.00--1
-----800.0019.600.00--3
-----900.0019.800.00-16
-----1,000.0027.500.00-1851
-----1,050.0019.800.00--80
-----1,100.0020.100.00-11,640
-----1,150.0051.110.00-70
-----1,200.0036.69-5.31-12.64%20426
-----1,250.0053.590.00-8149
-----1,300.0063.300.00-100100
-----1,350.0055.00-10.00-15.38%103,421
579.850.00--11,400.0059.00+7.61+14.81%20749
-----1,450.0085.990.00-4751,260
400.000.00-111,500.0084.00-9.44-10.10%11,559
-----1,550.00102.600.00-5149
659.900.00--11,600.00108.230.00-3002,456
358.630.00-1681,650.00130.240.00-51,494
276.760.00-4551,6861,700.00151.250.00-1,2606,466
222.440.00-11031,750.00166.680.00-501,768
196.440.00-15,6351,800.00171.630.00-3006,714
316.560.00-5216761,850.00156.440.00-520891
177.330.00-107321,900.00228.100.00-602,228
148.900.00-351,950.00192.000.00-23
138.160.00-51,7122,000.00264.000.00-6352,576
109.000.00-1742,050.00322.500.00-22
101.000.00-14272,100.00324.760.00-150707
99.000.00-21612,150.00402.800.00-13
74.000.00-103942,200.00433.900.00-1730
128.000.00-4142,250.00464.190.00-820
113.920.00-1001002,300.00493.500.00-1033
81.100.00-282,350.00441.000.00-22
164.700.00-1502292,400.00554.480.00-12
106.500.00-3192,450.00-----
89.000.00-1122,500.00628.480.00-10
97.000.00-112,550.00-----
19.860.00-1162,600.00687.150.00-100
15.610.00-152,650.00539.420.00--0
60.000.00-13052,700.00-----
19.800.00-1132,750.00-----
53.030.00-103262,800.00-----
48.500.00-362,850.00-----
46.000.00-1972,900.00957.600.00-1502
44.500.00-112,950.001,015.200.00--505
8.790.00-1415393,000.001,043.100.00-5507
-----3,050.001,089.300.00-3503
7.900.00--23,100.00-----
8.000.00-1613,150.00-----
1.400.00-1693,200.001,168.500.00-11