La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 811,33+18,52 (+1,03 %)
À partir de 11:47AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,240.200.00-55500.001.450.00-1264
-----550.001.700.00-11
-----600.002.600.00-46,014
-----650.003.300.00-12
-----750.005.900.00--1
-----800.005.290.00-14
-----850.005.530.00-345
895.600.00-1010900.008.600.00-3039
-----950.0010.400.00--10
-----1,000.007.900.00-6001,598
-----1,050.0015.100.00-680
-----1,100.0011.590.00-21,811
-----1,150.0022.000.00-350350
829.310.00--11,200.0031.100.00-21,017
786.750.00--11,250.0019.500.00-6371
-----1,300.0020.930.00-1,0001,445
672.340.00-1111,350.0027.670.00-3,0751,748
642.900.00-1111,400.0028.500.00-3888
506.300.00-5101,450.0030.200.00-34,339
390.250.00-41421,500.0038.00-1.30-3.31%128,776
-----1,550.0050.300.00-71,091
659.900.00--11,600.0054.10-8.74-13.91%205,513
284.740.00-1681,650.0096.000.00-6302,772
246.200.00-21,9871,700.0078.200.00-457,911
217.200.00-129871,750.0092.400.00-21,911
179.160.00-16,4341,800.00111.450.00-1008,073
143.500.00-131,2291,850.00133.600.00-251,277
122.120.00-1001,1891,900.00153.930.00-2002,381
110.800.00-701,0631,950.00176.910.00-1350
86.800.00-43,7262,000.00206.770.00-44,413
69.160.00-156832,050.00208.700.00-1001,157
54.250.00-11,1722,100.00273.540.00-250934
43.050.00-1,0911,5492,150.00272.000.00-15
38.820.00-1552,1592,200.00379.400.00-1818
26.170.00-124252,250.00245.440.00-316
9.900.00-55622,300.00462.580.00-238
14.180.00-15222,350.00441.000.00-22
5.800.00-44522,400.00452.060.00-134
8.860.00-1612,450.00598.400.00--5
8.700.00-241182,500.00594.860.00-55
6.24+0.54+9.47%10242,550.00-----
5.300.00-11252,600.00687.150.00-100
16.330.00-3132,650.00592.100.00-18
3.170.00-123232,700.00-----
5.500.00-1242,750.00-----
4.200.00-503062,800.00-----
1.950.00-39452,850.00-----
46.000.00-1972,900.00957.600.00-1502
44.500.00-112,950.001,015.200.00--505
4.750.00-1506703,000.001,043.100.00-5507
1.000.00-333,050.001,089.300.00-3503
4.100.00-21223,100.00-----
0.510.00-20783,150.00-----
0.500.00-263143,200.001,253.000.00-311