La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 869,19+5,67 (+0,30 %)
À la clôture : 01:20PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----500.008.440.00--250
-----600.0013.400.00--6,000
-----800.0019.600.00--3
-----900.0032.120.00-21
-----1,000.0033.100.00-6000
-----1,100.0042.680.00-1400
-----1,150.0066.000.00--7
-----1,200.0051.500.00-300595
-----1,350.0082.550.00-20
579.850.00--11,400.0081.00-4.00-4.71%1737
-----1,450.00120.400.00-21,630
400.000.00-111,500.00110.000.00-10
-----1,550.00130.270.00-10
659.900.00--11,600.00126.500.00-300936
451.000.00-101,650.00150.330.00-2700
359.740.00-101,700.00162.210.00-10
378.000.00-101,750.00253.620.00-1607
327.460.00-7001,800.00197.530.00-3000
341.150.00-501,850.00215.140.00-3000
302.040.00-24501,900.00233.780.00-2452,044
202.090.00-231,950.00345.770.00-21
211.600.00-41,0132,000.00266.000.00-50
269.800.00-102,050.00322.500.00-22
276.700.00-2502522,100.00352.400.00--530
365.000.00-102,150.00376.500.00-12
134.520.00-24012,200.00462.000.00-1730
128.000.00-4142,250.00-----
88.500.00-142,300.00397.500.00--2
105.000.00-1102,350.00441.000.00-22
164.700.00-1502292,400.00483.500.00-12
106.500.00-302,450.00-----
89.000.00-102,500.00521.800.00--1
97.000.00-102,550.00-----
115.000.00-10142,600.00580.710.00--10
41.380.00-132,650.00539.420.00--0
60.000.00-13052,700.00-----
71.000.00-1132,750.00-----
53.030.00-1002,800.00-----
48.500.00-362,850.00-----
46.000.00-1972,900.00-----
44.500.00-112,950.00-----
23.320.00-10003,000.00-----
15.920.00-103,150.00-----
14.060.00-103,200.00-----