Marchés français ouverture 5 h 54 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 081,71-16,65 (-0,79 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,521.700.00-111500.000.170.00-1768
1,440.950.00-10550.000.270.00-1201
-----600.000.950.00-46,272
-----650.001.650.00-1721
-----700.001.950.00--15
-----750.002.050.00-12
-----800.001.900.00-649
-----850.001.900.00-148
1,151.100.00-1010900.000.97-1.03-51.50%155
-----950.003.560.00-211
-----1,000.001.500.00-11,705
-----1,050.001.900.00-281
-----1,100.003.700.00-81,820
-----1,150.006.580.00-1352
884.000.00-121,200.003.500.00-13,105
721.160.00-781,250.004.830.00-2738
675.860.00--71,300.003.900.00-11,616
672.340.00-1111,350.0012.610.00-22,385
642.900.00-1111,400.005.700.00-202,887
506.300.00-5101,450.006.800.00-14,113
555.800.00-11481,500.007.900.00-1289,475
441.900.00-361,550.009.600.00-11,804
504.300.00-161,600.0011.07-0.13-1.16%27,553
498.230.00-601311,650.0014.060.00-604,133
452.930.00-3601,9901,700.0016.53+0.36+2.23%19,708
331.900.00-58141,750.0021.26+0.66+3.20%2713,614
300.270.00-66,6321,800.0024.92-0.78-3.04%110,785
278.000.00-1501,5071,850.0034.10+2.65+8.43%32,513
269.080.00-41,8051,900.0052.730.00-13,858
244.480.00-9009651,950.0052.580.00-11,658
210.910.00-2004,5872,000.0065.430.00-2006,292
177.800.00-41,2202,050.0085.25+7.65+9.86%12,458
147.870.00-1,0025,6902,100.00105.08+8.97+9.33%17,463
116.160.00-12,3952,150.00117.50-4.40-3.61%164588
93.60-4.77-4.85%275,1842,200.00143.10-3.68-2.51%301,851
77.840.00-31,0742,250.00175.20-0.05-0.03%1794
51.70-7.50-12.67%21,3232,300.00203.40-84.20-29.28%1847
39.50-9.19-18.87%507552,350.00291.920.00-13
36.600.00-259252,400.00366.300.00-134
24.99-3.92-13.56%14512,450.00598.400.00--5
20.400.00-11,2032,500.00385.240.00-36
16.000.00-1512,550.00472.900.00--1
11.00-2.34-17.54%61,5682,600.00574.600.00-1014
10.290.00-89912,650.00592.100.00-18
5.80-1.41-19.56%65292,700.00-----
5.22-7.48-58.90%7532,750.00-----
5.600.00-44212,800.00-----
7.590.00-4372,850.00-----
3.210.00-172712,900.00770.940.00-150472
6.120.00-5432,950.00818.070.00-150477
2.850.00-21,7393,000.00866.000.00-1479
1.830.00-10333,050.00912.890.00-150472
1.730.00-11443,100.00-----
1.200.00-11073,150.00-----
1.320.00-409073,200.001,045.000.00-19