La bourse ferme dans 6 h 27 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 066,85-2,82 (-0,14 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
953.580.00--21,050.000.490.00-20
927.350.00--01,100.001.000.00--0
878.520.00--01,150.00-----
-----1,350.005.890.00-111
-----1,400.005.000.00-110
-----1,450.001.880.00-10
-----1,500.002.050.00-250
-----1,550.003.100.00-120
-----1,600.003.340.00-250
-----1,640.005.110.00-10
-----1,650.004.900.00-30
-----1,680.0022.200.00-10
-----1,690.004.610.00-10
-----1,700.005.880.00-220
-----1,730.006.000.00-10
-----1,740.006.210.00-10
-----1,750.006.610.00-10
-----1,760.009.700.00-40
-----1,770.007.630.00-20
-----1,780.008.140.00-10
-----1,790.007.770.00-20
-----1,800.0010.090.00-220
-----1,810.0013.510.00-10
-----1,820.0014.390.00-20
-----1,830.0010.650.00-30
-----1,840.0011.910.00-30
-----1,850.0013.750.00-20
-----1,860.0011.810.00-20
-----1,870.0017.100.00-120
-----1,880.0015.380.00-20
251.300.00--01,890.0018.000.00-20
-----1,900.0017.500.00-10
153.590.00-211,920.0019.700.00-10
-----1,930.0021.080.00-50
208.250.00--01,940.0022.950.00--0
-----1,950.0023.200.00-10
123.600.00--11,960.0026.500.00--0
-----1,970.0029.090.00-10
160.500.00--12,000.0038.600.00-40
-----2,020.0041.160.00-10
-----2,030.0044.070.00-10
-----2,040.0042.600.00-10
97.800.00-102,050.0061.850.00-20
-----2,060.0065.950.00-20
-----2,070.0052.360.00--0
-----2,080.0068.440.00--0
91.700.00-222,090.00-----
90.590.00-202,100.0074.170.00-1490
83.000.00-112,110.0069.570.00-20
102.460.00-10122,120.00-----
73.500.00-7002,130.00134.600.00-12
43.200.00-10502,140.0083.600.00--0
57.000.00-102,150.00-----
53.560.00-3602,160.00159.830.00-93
37.900.00-5502,170.0098.900.00--0
33.940.00--12,180.00-----
44.000.00-702,190.00-----
29.140.00-30002,200.00133.580.00-20
20.950.00-202,210.00-----
20.360.00-1002,220.00-----
37.350.00-10802,230.00-----
27.750.00-202,240.00-----
16.030.00-202,250.00-----
14.610.00-102,260.00-----
13.870.00-102,270.00-----
28.260.00-102,280.00-----
17.600.00-10802,290.00-----
11.500.00-142,300.00256.960.00-25
47.950.00-552,310.00-----
9.810.00-302,320.00-----
8.200.00-202,330.00-----
7.990.00-302,340.00-----
7.820.00-122,350.00-----
12.770.00-102,370.00-----
8.000.00-602,380.00-----
10.810.00-202,390.00-----
4.090.00-102,400.00-----
4.100.00-102,410.00-----
4.010.00-202,420.00-----
7.100.00-1002,450.00-----
2.500.00-23802,500.00-----
1.500.00-102,550.00-----
1.970.00-102,600.00-----
1.850.00-1102,650.00-----
1.150.00--02,700.00-----
0.870.00-102,750.00-----
0.900.00-10282,800.00-----
0.660.00--02,850.00811.730.00--2
1.200.00-2883,000.00-----
1.560.00--1003,050.00-----