La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 966,53-28,90 (-1,45 %)
À partir de 11:36AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 mai 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,141.670.00-22950.000.150.00-14
-----1,000.001.000.00-14
-----1,050.001.000.00-563
-----1,100.000.100.00-12
-----1,150.000.370.00-16
-----1,200.000.350.00-650
-----1,250.000.700.00-220
-----1,300.000.900.00-33
-----1,350.000.650.00-834
-----1,400.001.400.00-149
-----1,450.001.250.00-157
-----1,460.004.870.00-22
-----1,470.003.250.00-22
-----1,480.001.750.00-1219
-----1,490.002.100.00--1
-----1,500.001.350.00-1526
-----1,510.002.780.00-22
-----1,520.002.150.00-2123
-----1,530.002.100.00-1118
-----1,550.001.720.00-881
-----1,560.002.280.00-20
-----1,570.002.300.00-211
-----1,580.004.700.00-22
-----1,590.001.57-1.30-45.30%112
-----1,600.002.100.00-38106
-----1,610.003.490.00-1617
-----1,620.001.85-11.57-86.21%22
-----1,630.004.720.00-88
-----1,640.002.390.00-10
-----1,650.003.110.00-1728
-----1,660.002.32-0.01-0.43%111
-----1,670.002.150.00-131
-----1,680.002.180.00-135
-----1,690.002.85+0.11+4.01%12
292.600.00-221,700.003.10+0.58+23.02%171
-----1,710.007.170.00-29
-----1,720.003.69+0.52+16.40%239
-----1,730.004.11+0.58+16.43%163
-----1,740.004.50+0.78+20.97%735
-----1,750.005.12+1.32+34.74%2278
-----1,760.005.70-0.57-9.09%1639
-----1,770.006.28+1.15+22.42%220
-----1,780.006.60+1.29+24.29%244
-----1,790.005.580.00-3266
184.900.00-361,800.006.500.00-4208
314.010.00--11,810.009.15+2.55+38.64%441
304.590.00--11,820.0010.20+2.18+27.18%2100
-----1,830.008.390.00-483
-----1,840.009.420.00-626
136.20-33.64-19.81%261,850.0015.00+4.53+43.27%10110
145.290.00-2131,860.0015.95+2.94+22.60%175
125.660.00--01,870.0018.80+4.08+27.72%1287
-----1,880.0022.63+6.09+36.82%1165
148.850.00-11141,890.0022.68+6.35+38.89%261
112.820.00-79361,900.0025.20+7.23+40.23%2153
90.760.00-3101,910.0027.85+5.92+26.99%464
115.320.00-76401,920.0029.40+5.47+22.86%2138
-----1,930.0035.30+8.63+32.36%10101
111.180.00-631,940.0025.860.00-2208
63.70+3.00+4.94%1341,950.0030.000.00-4190
58.82-17.38-22.81%3451,960.0045.43+11.28+33.03%2161
53.90-12.66-19.02%1511,970.0039.650.00-20110
70.710.00-3181,980.0041.670.00-194
52.190.00-10271,990.0059.36+13.52+29.49%30311
36.92-12.98-26.01%31502,000.0046.700.00-70210
47.780.00-1172,010.0050.640.00-24139
40.200.00-20332,020.0076.93+12.11+18.68%20165
38.220.00-1212,030.0082.20-9.45-10.31%1263
22.00-0.56-2.48%1392,040.0090.00+13.80+18.11%84441
19.89-7.00-26.03%11152,050.0097.10+12.48+14.75%41303
23.870.00-11472,060.00104.42+26.08+33.29%23110
16.20-4.77-22.75%102082,070.0098.040.00-2132
13.89-12.18-46.72%2392,080.00118.26+13.08+12.44%33290
22.330.00-5332,090.00113.230.00-664
20.000.00-111822,100.00116.470.00-56106
17.720.00-9562,110.00109.620.00-435
7.60-3.80-33.33%31382,120.00117.110.00-457
6.35-3.45-35.20%21602,130.00123.900.00-134
7.290.00-35632,140.00182.390.00-166
7.000.00-41672,150.00191.210.00-153
3.44-1.90-35.58%251922,160.00160.980.00-4075
2.88-1.65-36.42%252122,170.0073.600.00-76
2.07-0.64-23.62%26082,200.00118.290.00-15
1.02-0.50-32.89%4662,250.00161.200.00-381
0.870.00-2892,300.00-----
0.480.00-1652,350.00-----
0.520.00-2792,400.00-----
0.300.00-17202,450.00-----
0.250.00-2382,500.00-----
0.100.00-10202,550.00-----
0.220.00-1122,600.00-----
1.100.00-8102,650.00-----
1.150.00-20482,700.00-----