La bourse ferme dans 2 h 58 min
CAC 40
7 215,97 -49,52 (-0,68 %) Euro Stoxx 50
4 332,41 -22,00 (-0,51 %) Dow Jones
35 333,47 -56,68 (-0,16 %) EUR/USD
1,0964 +0,0005 (+0,04 %) Gold future
2 014,80 +2,40 (+0,12 %) Bitcoin EUR
33 989,80 +286,41 (+0,85 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Options d’achatpour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315C00900000 | 2023-05-12 11:38AM EST | 900.00 | 854.52 | 981.70 | 992.00 | 0.00 | - | 1 | 1 | 136.05% |
| RUT240315C01000000 | 2023-09-18 11:56AM EST | 1,000.00 | 858.55 | 742.70 | 747.00 | 0.00 | - | 13 | 15 | 0.00% |
| RUT240315C01300000 | 2023-10-06 12:36PM EST | 1,300.00 | 480.00 | 480.80 | 486.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240315C01390000 | 2023-10-27 11:05AM EST | 1,390.00 | 295.20 | 434.00 | 439.00 | 0.00 | - | 1 | 0 | 44.34% |
| RUT240315C01400000 | 2023-08-18 9:19AM EST | 1,400.00 | 498.00 | 483.20 | 485.60 | 0.00 | - | 1 | 7 | 66.72% |
| RUT240315C01410000 | 2023-03-23 2:32PM EST | 1,410.00 | 395.32 | 451.90 | 463.80 | 0.00 | - | - | 0 | 59.33% |
| RUT240315C01420000 | 2023-03-22 11:05AM EST | 1,420.00 | 432.05 | 443.60 | 455.40 | 0.00 | - | - | 0 | 58.89% |
| RUT240315C01430000 | 2023-04-11 9:42AM EST | 1,430.00 | 435.11 | 388.40 | 396.80 | 0.00 | - | 2 | 5 | 39.72% |
| RUT240315C01440000 | 2023-05-22 8:44AM EST | 1,440.00 | 418.50 | 473.40 | 480.00 | 0.00 | - | - | 1 | 73.45% |
| RUT240315C01460000 | 2023-05-04 10:05AM EST | 1,460.00 | 344.20 | 436.20 | 446.60 | 0.00 | - | - | 9 | 65.85% |
| RUT240315C01480000 | 2023-05-08 1:11PM EST | 1,480.00 | 358.40 | 455.10 | 462.90 | 0.00 | - | - | 10 | 75.82% |
| RUT240315C01500000 | 2023-11-27 3:55PM EST | 1,500.00 | 326.98 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| RUT240315C01510000 | 2023-10-26 10:39AM EST | 1,510.00 | 212.97 | 320.00 | 324.90 | 0.00 | - | - | 0 | 36.42% |
| RUT240315C01520000 | 2023-10-26 10:41AM EST | 1,520.00 | 204.00 | 310.70 | 315.60 | 0.00 | - | - | 0 | 35.81% |
| RUT240315C01530000 | 2023-10-30 2:24PM EST | 1,530.00 | 183.14 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RUT240315C01540000 | 2023-11-27 12:07PM EST | 1,540.00 | 287.04 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| RUT240315C01550000 | 2023-11-27 3:55PM EST | 1,550.00 | 280.48 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 0.00% |
| RUT240315C01560000 | 2023-11-02 10:37AM EST | 1,560.00 | 190.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240315C01580000 | 2023-10-17 2:57PM EST | 1,580.00 | 241.19 | 231.60 | 234.60 | 0.00 | - | 1 | 0 | 21.61% |
| RUT240315C01590000 | 2023-11-07 10:06AM EST | 1,590.00 | 192.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUT240315C01600000 | 2023-11-27 12:07PM EST | 1,600.00 | 232.74 | 0.00 | 0.00 | 0.00 | - | 20 | 314 | 0.00% |
| RUT240315C01610000 | 2023-10-05 1:55PM EST | 1,610.00 | 195.01 | 201.70 | 204.50 | 0.00 | - | 2 | 4 | 19.34% |
| RUT240315C01620000 | 2023-11-07 10:06AM EST | 1,620.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| RUT240315C01630000 | 2023-10-30 2:24PM EST | 1,630.00 | 112.79 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240315C01640000 | 2023-08-10 9:18AM EST | 1,640.00 | 377.20 | 274.40 | 278.20 | 0.00 | - | - | 1 | 49.94% |
| RUT240315C01650000 | 2023-11-27 2:33PM EST | 1,650.00 | 192.36 | 0.00 | 0.00 | 0.00 | - | 14 | 113 | 0.00% |
| RUT240315C01660000 | 2023-10-27 1:58PM EST | 1,660.00 | 87.60 | 186.10 | 190.30 | 0.00 | - | 38 | 37 | 27.85% |
| RUT240315C01670000 | 2023-11-10 10:54AM EST | 1,670.00 | 95.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| RUT240315C01680000 | 2023-11-10 11:05AM EST | 1,680.00 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| RUT240315C01690000 | 2023-11-14 11:08AM EST | 1,690.00 | 154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| RUT240315C01700000 | 2023-11-27 12:47PM EST | 1,700.00 | 149.89 | 0.00 | 0.00 | 0.00 | - | 11 | 1,155 | 0.00% |
| RUT240315C01710000 | 2023-11-27 12:07PM EST | 1,710.00 | 141.17 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| RUT240315C01720000 | 2023-11-07 10:07AM EST | 1,720.00 | 98.70 | 0.00 | 0.00 | 0.00 | - | 6 | 128 | 0.00% |
| RUT240315C01730000 | 2023-11-01 1:48PM EST | 1,730.00 | 52.65 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| RUT240315C01740000 | 2023-11-15 10:25AM EST | 1,740.00 | 146.98 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| RUT240315C01750000 | 2023-11-27 12:07PM EST | 1,750.00 | 112.27 | 0.00 | 0.00 | 0.00 | - | 3 | 792 | 0.00% |
| RUT240315C01760000 | 2023-11-15 3:10PM EST | 1,760.00 | 117.46 | 0.00 | 0.00 | 0.00 | - | 333 | 278 | 0.00% |
| RUT240315C01770000 | 2023-11-16 1:22PM EST | 1,770.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 3 | 1,513 | 0.00% |
| RUT240315C01780000 | 2023-11-27 9:43AM EST | 1,780.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| RUT240315C01790000 | 2023-09-08 12:11PM EST | 1,790.00 | 162.59 | 85.80 | 86.80 | 0.00 | - | 42 | 22 | 20.72% |
| RUT240315C01800000 | 2023-11-17 12:18PM EST | 1,800.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 98 | 1,365 | 0.00% |
| RUT240315C01810000 | 2023-11-20 2:45PM EST | 1,810.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.20% |
| RUT240315C01820000 | 2023-11-20 1:57PM EST | 1,820.00 | 80.70 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.39% |
| RUT240315C01830000 | 2023-11-27 9:46AM EST | 1,830.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.78% |
| RUT240315C01840000 | 2023-11-20 12:16PM EST | 1,840.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 0.78% |
| RUT240315C01850000 | 2023-11-17 3:57PM EST | 1,850.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2,692 | 0.78% |
| RUT240315C01860000 | 2023-11-20 12:16PM EST | 1,860.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 1.56% |
| RUT240315C01870000 | 2023-11-22 3:45PM EST | 1,870.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 1.56% |
| RUT240315C01880000 | 2023-11-20 12:16PM EST | 1,880.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 14 | 872 | 1.56% |
| RUT240315C01890000 | 2023-11-06 9:32AM EST | 1,890.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 1.56% |
| RUT240315C01900000 | 2023-11-24 11:13AM EST | 1,900.00 | 40.31 | 0.00 | 0.00 | 0.00 | - | 385 | 2,091 | 1.56% |
| RUT240315C01910000 | 2023-11-08 10:34AM EST | 1,910.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 46 | 1.56% |
| RUT240315C01920000 | 2023-11-27 9:52AM EST | 1,920.00 | 28.36 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 3.13% |
| RUT240315C01930000 | 2023-11-27 3:44PM EST | 1,930.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 108 | 419 | 3.13% |
| RUT240315C01940000 | 2023-11-21 11:58AM EST | 1,940.00 | 24.73 | 0.00 | 0.00 | 0.00 | - | 50 | 95 | 3.13% |
| RUT240315C01950000 | 2023-11-27 10:49AM EST | 1,950.00 | 22.21 | 0.00 | 0.00 | 0.00 | - | 3 | 938 | 3.13% |
| RUT240315C01960000 | 2023-11-27 10:49AM EST | 1,960.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 3.13% |
| RUT240315C01970000 | 2023-11-27 10:02AM EST | 1,970.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 10 | 1,967 | 3.13% |
| RUT240315C01980000 | 2023-11-16 12:21PM EST | 1,980.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 3.13% |
| RUT240315C01990000 | 2023-11-15 12:50PM EST | 1,990.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 17 | 44 | 3.13% |
| RUT240315C02000000 | 2023-11-27 10:17AM EST | 2,000.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 2,375 | 3.13% |
| RUT240315C02010000 | 2023-11-27 1:14PM EST | 2,010.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| RUT240315C02020000 | 2023-11-27 9:52AM EST | 2,020.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 3.13% |
| RUT240315C02030000 | 2023-11-27 10:02AM EST | 2,030.00 | 9.29 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 3.13% |
| RUT240315C02040000 | 2023-11-27 4:00PM EST | 2,040.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 3.13% |
| RUT240315C02050000 | 2023-11-27 9:42AM EST | 2,050.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 550 | 3.13% |
| RUT240315C02060000 | 2023-10-27 2:19PM EST | 2,060.00 | 2.34 | 7.10 | 8.00 | 0.00 | - | 20 | 20 | 18.30% |
| RUT240315C02070000 | 2023-11-20 3:04PM EST | 2,070.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| RUT240315C02100000 | 2023-11-16 2:43PM EST | 2,100.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 2,321 | 6.25% |
| RUT240315C02150000 | 2023-11-21 3:58PM EST | 2,150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,439 | 6.25% |
| RUT240315C02200000 | 2023-11-24 11:21AM EST | 2,200.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 5 | 1,397 | 6.25% |
| RUT240315C02250000 | 2023-11-20 10:15AM EST | 2,250.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| RUT240315C02300000 | 2023-11-21 2:29PM EST | 2,300.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 6.25% |
| RUT240315C02350000 | 2023-08-16 11:18AM EST | 2,350.00 | 4.90 | 1.85 | 2.20 | 0.00 | - | 30 | 189 | 24.13% |
| RUT240315C02400000 | 2023-11-20 9:49AM EST | 2,400.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,501 | 12.50% |
| RUT240315C02450000 | 2023-07-28 9:16AM EST | 2,450.00 | 7.07 | 1.10 | 1.85 | 0.00 | - | 150 | 306 | 26.53% |
| RUT240315C02500000 | 2023-11-21 2:29PM EST | 2,500.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| RUT240315C02550000 | 2023-11-21 9:49AM EST | 2,550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 12.50% |
Options de ventepour15 mars 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240315P01000000 | 2023-11-27 10:57AM EST | 1,000.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 25.00% |
| RUT240315P01050000 | 2023-11-27 1:02PM EST | 1,050.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 23 | 9,477 | 12.50% |
| RUT240315P01100000 | 2023-10-25 10:55AM EST | 1,100.00 | 4.98 | 1.35 | 1.60 | 0.00 | - | 180 | 0 | 41.26% |
| RUT240315P01150000 | 2023-11-07 9:43AM EST | 1,150.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 893 | 12.50% |
| RUT240315P01200000 | 2023-11-09 10:25AM EST | 1,200.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 12.50% |
| RUT240315P01250000 | 2023-10-27 2:12PM EST | 1,250.00 | 11.10 | 2.30 | 2.95 | 0.00 | - | 8 | 23 | 34.75% |
| RUT240315P01300000 | 2023-11-20 12:47PM EST | 1,300.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,998 | 12.50% |
| RUT240315P01350000 | 2023-11-20 10:46AM EST | 1,350.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 150 | 2,008 | 12.50% |
| RUT240315P01390000 | 2023-11-24 11:51AM EST | 1,390.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 6.25% |
| RUT240315P01400000 | 2023-11-16 12:49PM EST | 1,400.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,149 | 6.25% |
| RUT240315P01410000 | 2023-11-27 10:20AM EST | 1,410.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| RUT240315P01420000 | 2023-11-20 1:08PM EST | 1,420.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| RUT240315P01440000 | 2023-11-15 1:43PM EST | 1,440.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 96 | 73 | 6.25% |
| RUT240315P01450000 | 2023-11-27 2:14PM EST | 1,450.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 2 | 1,371 | 6.25% |
| RUT240315P01460000 | 2023-11-14 2:06PM EST | 1,460.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| RUT240315P01470000 | 2023-10-27 10:21AM EST | 1,470.00 | 28.90 | 6.50 | 7.50 | 0.00 | - | 14 | 0 | 25.67% |
| RUT240315P01480000 | 2023-11-03 1:28PM EST | 1,480.00 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1,485 | 1,503 | 6.25% |
| RUT240315P01490000 | 2023-11-24 11:51AM EST | 1,490.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 6.25% |
| RUT240315P01500000 | 2023-11-27 10:20AM EST | 1,500.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3,948 | 6.25% |
| RUT240315P01510000 | 2023-11-24 11:51AM EST | 1,510.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 6.25% |
| RUT240315P01520000 | 2023-11-09 3:13PM EST | 1,520.00 | 23.65 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 6.25% |
| RUT240315P01530000 | 2023-11-08 10:39AM EST | 1,530.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| RUT240315P01540000 | 2023-11-16 2:17PM EST | 1,540.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 18 | 44 | 6.25% |
| RUT240315P01550000 | 2023-11-22 9:49AM EST | 1,550.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 6.25% |
| RUT240315P01560000 | 2023-11-22 11:14AM EST | 1,560.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 6.25% |
| RUT240315P01570000 | 2023-11-24 10:45AM EST | 1,570.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,283 | 6.25% |
| RUT240315P01580000 | 2023-11-24 10:42AM EST | 1,580.00 | 13.22 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| RUT240315P01590000 | 2023-11-24 11:51AM EST | 1,590.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | 31 | 1,154 | 3.13% |
| RUT240315P01600000 | 2023-11-24 11:23AM EST | 1,600.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7,328 | 3.13% |
| RUT240315P01610000 | 2023-11-16 11:18AM EST | 1,610.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 113 | 134 | 3.13% |
| RUT240315P01620000 | 2023-11-16 12:51PM EST | 1,620.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 25 | 504 | 3.13% |
| RUT240315P01630000 | 2023-11-22 1:45PM EST | 1,630.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 3.13% |
| RUT240315P01640000 | 2023-11-22 11:14AM EST | 1,640.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| RUT240315P01650000 | 2023-11-22 10:20AM EST | 1,650.00 | 23.01 | 0.00 | 0.00 | 0.00 | - | 270 | 1,733 | 3.13% |
| RUT240315P01660000 | 2023-11-22 11:14AM EST | 1,660.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 26 | 47 | 3.13% |
| RUT240315P01670000 | 2023-11-24 10:42AM EST | 1,670.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| RUT240315P01680000 | 2023-11-27 2:14PM EST | 1,680.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 3.13% |
| RUT240315P01690000 | 2023-11-22 10:54AM EST | 1,690.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 35 | 220 | 3.13% |
| RUT240315P01700000 | 2023-11-27 2:14PM EST | 1,700.00 | 29.11 | 0.00 | 0.00 | 0.00 | - | 55 | 3,530 | 1.56% |
| RUT240315P01710000 | 2023-11-15 11:12AM EST | 1,710.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 1.56% |
| RUT240315P01720000 | 2023-11-17 12:14PM EST | 1,720.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 98 | 101 | 1.56% |
| RUT240315P01730000 | 2023-11-24 10:42AM EST | 1,730.00 | 35.44 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 1.56% |
| RUT240315P01740000 | 2023-11-22 10:54AM EST | 1,740.00 | 42.20 | 0.00 | 0.00 | 0.00 | - | 25 | 298 | 1.56% |
| RUT240315P01750000 | 2023-11-27 11:44AM EST | 1,750.00 | 42.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,172 | 0.78% |
| RUT240315P01760000 | 2023-11-27 11:44AM EST | 1,760.00 | 45.17 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.78% |
| RUT240315P01770000 | 2023-11-27 10:49AM EST | 1,770.00 | 48.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,414 | 0.78% |
| RUT240315P01780000 | 2023-11-27 9:48AM EST | 1,780.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 0.39% |
| RUT240315P01790000 | 2023-11-27 10:03AM EST | 1,790.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 19 | 90 | 0.20% |
| RUT240315P01800000 | 2023-11-27 10:03AM EST | 1,800.00 | 61.40 | 0.00 | 0.00 | 0.00 | - | 15 | 2,642 | 0.03% |
| RUT240315P01810000 | 2023-11-27 10:03AM EST | 1,810.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 18 | 52 | 0.00% |
| RUT240315P01820000 | 2023-11-27 10:03AM EST | 1,820.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 0.00% |
| RUT240315P01830000 | 2023-11-27 10:03AM EST | 1,830.00 | 74.90 | 0.00 | 0.00 | 0.00 | - | 15 | 290 | 0.00% |
| RUT240315P01840000 | 2023-11-20 12:16PM EST | 1,840.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| RUT240315P01850000 | 2023-11-20 12:16PM EST | 1,850.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 10 | 2,979 | 0.00% |
| RUT240315P01860000 | 2023-11-22 12:52PM EST | 1,860.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 7 | 96 | 0.00% |
| RUT240315P01870000 | 2023-09-07 12:03PM EST | 1,870.00 | 88.10 | 134.70 | 137.60 | 0.00 | - | 7 | 21 | 24.87% |
| RUT240315P01880000 | 2023-08-25 2:23PM EST | 1,880.00 | 92.20 | 124.40 | 126.40 | 0.00 | - | 15 | 22 | 20.20% |
| RUT240315P01890000 | 2023-11-16 10:20AM EST | 1,890.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| RUT240315P01900000 | 2023-11-27 10:28AM EST | 1,900.00 | 113.24 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 0.00% |
| RUT240315P01910000 | 2023-11-07 10:07AM EST | 1,910.00 | 171.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| RUT240315P01920000 | 2023-11-07 10:06AM EST | 1,920.00 | 179.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| RUT240315P01930000 | 2023-09-07 1:13PM EST | 1,930.00 | 113.10 | 173.70 | 177.00 | 0.00 | - | 34 | 116 | 24.53% |
| RUT240315P01940000 | 2023-09-05 2:14PM EST | 1,940.00 | 104.30 | 197.10 | 199.40 | 0.00 | - | 10 | 17 | 28.77% |
| RUT240315P01950000 | 2023-11-27 2:08PM EST | 1,950.00 | 146.47 | 0.00 | 0.00 | 0.00 | - | 2 | 413 | 0.00% |
| RUT240315P01960000 | 2023-11-13 12:04PM EST | 1,960.00 | 231.39 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 0.00% |
| RUT240315P01970000 | 2023-11-15 1:27PM EST | 1,970.00 | 162.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,691 | 0.00% |
| RUT240315P01980000 | 2023-09-20 2:43PM EST | 1,980.00 | 162.00 | 275.10 | 279.10 | 0.00 | - | 1 | 42 | 42.68% |
| RUT240315P01990000 | 2023-11-10 11:14AM EST | 1,990.00 | 276.45 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| RUT240315P02000000 | 2023-11-17 2:08PM EST | 2,000.00 | 190.94 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| RUT240315P02010000 | 2023-08-08 9:32AM EST | 2,010.00 | 134.40 | 161.80 | 163.50 | 0.00 | - | 42 | 65 | 0.00% |
| RUT240315P02020000 | 2023-11-20 10:59AM EST | 2,020.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RUT240315P02030000 | 2023-11-17 2:08PM EST | 2,030.00 | 216.24 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| RUT240315P02040000 | 2023-08-04 9:32AM EST | 2,040.00 | 124.60 | 134.20 | 136.50 | 0.00 | - | 7 | 44 | 0.00% |
| RUT240315P02050000 | 2023-11-13 12:04PM EST | 2,050.00 | 314.99 | 0.00 | 0.00 | 0.00 | - | 30 | 728 | 0.00% |
| RUT240315P02060000 | 2023-08-07 1:31PM EST | 2,060.00 | 139.00 | 176.80 | 179.40 | 0.00 | - | 5 | 19 | 0.00% |
| RUT240315P02070000 | 2023-09-11 9:08AM EST | 2,070.00 | 195.30 | 261.20 | 264.90 | 0.00 | - | 1 | 27 | 0.00% |
| RUT240315P02100000 | 2023-11-07 1:00PM EST | 2,100.00 | 343.41 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 0.00% |
| RUT240315P02150000 | 2023-09-15 11:48AM EST | 2,150.00 | 270.10 | 393.90 | 398.90 | 0.00 | - | 6 | 35 | 39.83% |
| RUT240315P02200000 | 2023-09-18 11:56AM EST | 2,200.00 | 316.70 | 429.90 | 434.20 | 0.00 | - | 13 | 51 | 37.49% |
| RUT240315P02250000 | 2023-08-09 10:13AM EST | 2,250.00 | 280.10 | 343.90 | 347.40 | 0.00 | - | 1 | 110 | 0.00% |
| RUT240315P02300000 | 2023-08-09 11:45AM EST | 2,300.00 | 326.50 | 395.30 | 398.90 | 0.00 | - | 1 | 2 | 0.00% |
| RUT240315P02350000 | 2023-08-02 9:26AM EST | 2,350.00 | 331.70 | 374.10 | 377.70 | 0.00 | - | - | 1 | 0.00% |
| RUT240315P02500000 | 2023-09-18 11:22AM EST | 2,500.00 | 604.20 | 721.40 | 725.80 | 0.00 | - | - | 1 | 47.53% |
