La bourse ferme dans 25 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 730,81-26,00 (-1,48 %)
À partir de 10:50AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
29 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
944.530.00-11800.000.670.00-125
-----850.004.560.00-11
979.440.00--01,000.000.610.00-26
-----1,050.0011.790.00-22
-----1,100.001.500.00-135
-----1,150.001.850.00-650
-----1,200.002.160.00-2528
-----1,250.002.740.00-6583
-----1,300.002.820.00-2834
-----1,350.003.700.00-1422
400.000.00--11,400.005.910.00-5201
-----1,410.006.080.00-13
-----1,420.008.600.00--9
396.400.00-111,430.00-----
-----1,440.005.420.00-11
372.500.00--11,450.006.440.00-1425
-----1,460.0047.700.00--7
362.200.00-111,470.008.920.00-523
-----1,480.005.500.00-41
-----1,490.005.950.00-27
261.24-30.68-10.51%361,500.009.700.00-139
252.23-30.53-10.80%371,510.006.200.00--3
289.500.00--21,520.0011.700.00-5256
-----1,530.009.700.00-12
334.400.00--11,540.0014.700.00-35
289.100.00--11,550.0018.20+4.50+32.85%7656
391.800.00-131,560.0013.590.00-118
358.200.00--11,570.009.410.00-2122
328.100.00-101,580.009.700.00-136
238.000.00--11,590.0010.300.00-118
218.700.00-341,600.0025.38+9.05+55.42%4640
216.330.00-131,610.0025.38+7.27+40.14%2936
336.100.00-121,620.0019.350.00-823
245.100.00-581,630.0025.000.00-111
235.000.00-561,640.0023.800.00-3141
176.700.00-3241,650.0029.320.00-3319
285.000.00-561,660.0037.690.00-11
319.300.00-121,670.0029.530.00-614
230.800.00--11,680.0020.500.00-5903
288.400.00-351,690.0024.580.00-539
144.020.00-10161,700.0046.67+7.12+18.00%2559
131.900.00-8141,710.0045.200.00-526
249.700.00-111,720.0048.370.00-547
267.800.00--11,730.0050.770.00-24
167.600.00-111,740.0024.320.00-12
160.590.00-10181,750.0065.90+5.40+8.93%670
123.530.00-20111,760.0048.360.00-1028
116.110.00-28391,770.0039.540.00-11
86.090.00-10151,780.0068.730.00-636
82.400.00-2781,790.0065.750.00-1229
74.970.00-4441,800.0082.260.00-1628
64.170.00-7581,810.0083.500.00-476
57.770.00-5861,820.0071.240.00-121
58.000.00-1811,830.0074.870.00-16
48.300.00-21131,840.0082.540.00-240
46.070.00-2591,850.00105.170.00-424
27.10-12.65-31.82%1141,860.00100.300.00-10708
24.30-10.80-30.77%221,870.0062.500.00-112
21.10-14.60-40.90%4861,880.0086.680.00-111
19.00-11.60-37.91%29741,890.00118.900.00-1114
17.810.00-326041,900.00112.640.00-1032
18.800.00-11111,910.00-----
13.980.00-2441,920.00105.800.00-19
33.270.00-14221,930.0099.400.00-27
28.600.00-11281,940.00110.800.00-1818
11.890.00-34751,950.0071.700.00-412
11.600.00-89151,960.00-----
11.800.00-12141,970.00110.600.00--1
9.400.00-1421,980.00136.480.00-3638
9.610.00-34711,990.00144.700.00-36
5.990.00-3432,000.00140.420.00-217
6.540.00-1122,010.00152.000.00-23
3.860.00-3192,020.00271.540.00--8
4.840.00-162,030.00247.130.00-14
4.150.00-4472,040.00176.300.00-11
2.440.00-801262,050.00194.100.00-108
4.150.00-3112,060.00197.800.00-614
3.070.00-31902,070.00116.700.00-311
2.720.00-31272,080.00204.500.00-13
2.000.00-2112,090.00201.800.00-17
1.290.00-1602542,100.00219.300.00-712
1.610.00-172,110.00215.600.00-110
0.780.00-803392,150.00346.500.00-636
1.300.00-22922,200.00248.700.00-528
0.450.00-3372,250.00247.800.00-237
1.640.00-51312,300.00300.400.00-119
4.190.00-132,400.00465.200.00-11
-----2,450.00585.460.00-33
0.300.00-10592,500.00480.760.00--10
9.100.00--22,550.00-----
0.600.00-162,600.00-----
0.100.00-102702,650.00-----
0.040.00-36732,700.00-----