La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 121,11 -25,97 (-0,10 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
29 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 940.79 | 0.00 | - | 1 | 1 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 850.00 | 4.56 | 0.00 | - | 1 | 1 |
| 979.44 | 0.00 | - | - | 0 | 1,000.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,050.00 | 11.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,150.00 | 17.94 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 1,300.00 | 27.80 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 1,400.00 | 38.95 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 1,450.00 | 29.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,460.00 | 47.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 1,490.00 | 52.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,500.00 | 54.19 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 1,550.00 | 58.84 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,560.00 | 38.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 1,570.00 | 81.82 | 0.00 | - | - | 120 |
| - | - | - | - | - | 1,590.00 | 41.34 | 0.00 | - | - | 16 |
| 260.18 | 0.00 | - | 1 | 2 | 1,600.00 | 96.11 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,620.00 | 51.99 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,640.00 | 89.90 | 0.00 | - | - | 1 |
| 255.35 | +21.48 | +9.18% | 6 | 14 | 1,650.00 | 74.21 | -2.03 | -2.66% | 4 | 32 |
| - | - | - | - | - | 1,690.00 | 111.19 | 0.00 | - | 18 | 38 |
| - | - | - | - | - | 1,700.00 | 114.88 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,710.00 | 127.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,720.00 | 121.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,730.00 | 125.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,750.00 | 132.27 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,780.00 | 119.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,790.00 | 123.29 | 0.00 | - | 2 | 2 |
| 144.16 | 0.00 | - | - | 1 | 1,800.00 | 89.31 | 0.00 | - | 125 | 132 |
| 279.38 | 0.00 | - | 1 | 71 | 1,830.00 | 97.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,850.00 | 149.38 | 0.00 | - | 1 | 8 |
| 171.33 | 0.00 | - | 70 | 70 | 1,890.00 | - | - | - | - | - |
| 225.35 | 0.00 | - | - | 30 | 1,900.00 | 195.70 | 0.00 | - | 10 | 31 |
| 199.05 | 0.00 | - | - | 35 | 1,920.00 | - | - | - | - | - |
| 83.07 | -75.76 | -47.70% | 10 | 20 | 1,950.00 | 192.96 | +68.96 | +55.61% | 10 | 5 |
| 158.11 | 0.00 | - | - | 35 | 1,990.00 | - | - | - | - | - |
| 68.09 | -9.21 | -11.91% | 1 | 7 | 2,000.00 | 216.87 | +54.20 | +33.32% | 1 | 1 |
| 142.82 | 0.00 | - | - | 30 | 2,040.00 | - | - | - | - | - |
| 42.00 | 0.00 | - | 3 | 22 | 2,050.00 | - | - | - | - | - |
| 158.70 | 0.00 | - | 3 | 3 | 2,060.00 | - | - | - | - | - |
| 148.04 | 0.00 | - | 3 | 5 | 2,080.00 | - | - | - | - | - |
| - | - | - | - | - | 2,100.00 | 290.34 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,110.00 | 297.37 | 0.00 | - | - | 1 |
| 85.53 | 0.00 | - | 2 | 2 | 2,150.00 | - | - | - | - | - |
| 13.96 | 0.00 | - | 4 | 6 | 2,200.00 | 273.09 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 126 | 2,300.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 1 | 2,400.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 2 | 2,550.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | - | 2 | 2,700.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
