La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 802,48+34,10 (+1,93 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
29 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
940.790.00-11800.00-----
-----850.004.560.00-11
979.440.00--01,000.006.100.00-11
-----1,050.0011.790.00-22
-----1,150.0017.940.00-60
-----1,300.0027.800.00-49
-----1,400.0038.950.00-1132
-----1,450.0029.050.00-13
-----1,460.0047.700.00--7
-----1,490.0052.400.00-24
-----1,500.0054.190.00-27
-----1,550.0058.840.00-16
-----1,560.0038.000.00--8
-----1,570.0081.820.00--120
-----1,590.0041.340.00--16
260.180.00-121,600.0096.110.00-120
-----1,620.0051.990.00--3
-----1,640.0089.900.00--1
255.35+21.48+9.18%6141,650.0074.21-2.03-2.66%432
-----1,690.00111.190.00-1838
-----1,700.00114.880.00-124
-----1,710.00127.000.00-12
-----1,720.00121.370.00--1
-----1,730.00125.120.00--1
-----1,750.00132.270.00-15
-----1,780.00119.570.00-22
-----1,790.00123.290.00-22
144.160.00--11,800.0089.310.00-125132
279.380.00-1711,830.0097.500.00-11
-----1,850.00149.380.00-18
171.330.00-70701,890.00-----
225.350.00--301,900.00195.700.00-1031
199.050.00--351,920.00-----
83.07-75.76-47.70%10201,950.00192.96+68.96+55.61%105
158.110.00--351,990.00-----
68.09-9.21-11.91%172,000.00216.87+54.20+33.32%11
142.820.00--302,040.00-----
42.000.00-3222,050.00-----
158.700.00-332,060.00-----
148.040.00-352,080.00-----
-----2,100.00290.340.00-13
-----2,110.00297.370.00--1
85.530.00-222,150.00-----
13.960.00-462,200.00273.090.00-11
10.000.00-11262,300.00-----
4.660.00-112,400.00-----
9.100.00--22,550.00-----
3.510.00--22,700.00-----