La bourse ferme dans 5 h 13 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 016,62+41,36 (+2,09 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----400.003.810.00-30
-----500.003.600.00-10
-----600.009.130.00-20
-----800.0014.500.00-10
-----900.0020.850.00-10
850.000.00-301,000.0027.000.00-3300
1,235.500.00--51,050.0037.720.00-1115
652.760.00-11141,100.0042.920.00-1116
611.510.00-11141,150.0046.000.00-112
1,203.460.00--01,200.0036.500.00-10
647.800.00-601,250.0066.500.00-60
619.930.00-601,300.0072.210.00-1117
-----1,350.0067.450.00-6000
-----1,400.0092.000.00-1249
727.500.00--11,450.0088.350.00-10
994.370.00-43791,500.0095.400.00-10
725.500.00--11,550.00108.250.00-1504
274.500.00-67601,600.0086.350.00-5000
246.600.00--31,650.00107.210.00-4000
300.300.00-1966441,700.00180.500.00-12,648
215.430.00-1001751,750.00150.000.00-80
191.500.00-112111,800.00159.860.00-1000
253.500.00-20001,850.00189.400.00-3000
156.300.00-2003671,900.00193.500.00-110
253.030.00-10001,950.00197.710.00-1000
264.420.00-45002,000.00193.810.00-1510
169.500.00-82252,050.00246.600.00-30
170.440.00-12502,100.00359.070.00-10
186.220.00-45002,150.00441.170.00-1175
56.920.00-11,4792,200.00368.000.00-20
79.700.00-192,250.00276.060.00-7134
60.000.00-102,300.00290.000.00-50221
50.000.00-102,350.00305.750.00-114
52.000.00-3002,400.00401.060.00-10
75.900.00-172,450.00588.780.00-12
19.220.00-11,4042,500.00425.200.00--2
14.740.00-12372,550.00671.580.00-11
41.100.00-502,600.00558.000.00--1
19.940.00-2002,650.00-----
14.230.00-2102,700.00-----
45.200.00-1102,750.00-----
7.470.00-1382,800.00957.500.00-27
33.600.00-1112,850.00692.100.00--6
26.590.00-3162,900.00808.500.00-11
67.500.00-122,950.00-----
5.940.00-2003,000.001,142.890.00-21
52.900.00-483,050.00-----
16.080.00-123,100.00-----
13.860.00-153,150.00-----
20.800.00-1013,200.00-----
-----3,250.001,053.000.00--1
1.750.00-503,350.00-----
2.900.00-2003,400.001,227.000.00--1