Marchés français ouverture 18 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 840,22-52,62 (-2,78 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,490.530.00-20400.001.200.00-20
-----500.004.400.00-17
-----600.009.130.00-20
-----700.007.300.00-23
-----800.0014.500.00-12
-----900.0020.850.00-1259
850.000.00-3131,000.0013.200.00-140
1,235.500.00--51,050.0018.390.00-50
652.760.00-11141,100.0021.140.00-60
611.510.00-11141,150.0042.610.00-113
1,203.460.00--01,200.0028.000.00-10
647.800.00-661,250.0044.910.00-274
619.930.00-661,300.0037.560.00-1,1000
-----1,350.0067.450.00-600622
-----1,400.0053.540.00-2250
727.500.00--11,450.0051.280.00-3500
994.370.00-43791,500.0085.490.00-2450
725.500.00--11,550.0078.390.00-8000
274.500.00-67601,600.0078.600.00-690
378.280.00-12801,650.0089.440.00-3840
315.650.00-30001,700.00110.520.00-650
215.430.00-1001751,750.00134.800.00-1500
207.440.00-708181,800.00131.180.00-1500
224.660.00-15001,850.00161.270.00-20
206.520.00-23101,900.00184.500.00-20
154.090.00-101,950.00212.500.00-50
166.300.00-4602,000.00248.400.00-1,0100
130.550.00-7002,050.00246.600.00-3467
105.180.00-11,1912,100.00367.500.00-501,392
109.000.00-26762,150.00441.170.00-1175
95.000.00-102,200.00371.000.00-20
72.660.00-10002,250.00276.060.00-7134
60.000.00-11942,300.00418.090.00-20
24.400.00-10752,350.00305.750.00-114
52.000.00-30632,400.00401.060.00-18
21.900.00-10112,450.00588.780.00-12
28.610.00-42902,500.00535.500.00-10
22.690.00-12372,550.00682.100.00-11
26.690.00-202,600.00558.000.00--1
8.900.00-20102,650.00-----
18.340.00-202,700.00-----
7.740.00-502,750.00-----
6.290.00-602,800.001,020.030.00-25
33.600.00-1112,850.00692.100.00--6
2.750.00-102,900.00925.000.00-10
67.500.00-122,950.00-----
2.630.00-2323,000.001,142.890.00-21
52.900.00-483,050.00-----
16.080.00-123,100.00-----
2.410.00-1903,150.00-----
2.500.00-1543,200.00-----
-----3,250.001,053.000.00--1
1.440.00-663,300.00-----
2.150.00-4973,350.00-----
0.850.00-3003,400.001,352.060.00-20