Marchés français ouverture 6 h 5 min
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 571,13 +52,88 (+0,19 %) EUR/USD
1,0852 +0,0005 (+0,04 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 163,36 +306,81 (+1,23 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
15 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.42 | 0.00 | - | 1 | 3 | 400.00 | 0.56 | 0.00 | - | 1 | 5 |
| 1,334.00 | 0.00 | - | - | 7 | 500.00 | 1.60 | 0.00 | - | 1 | 8 |
| 1,356.40 | 0.00 | - | - | 2 | 550.00 | 1.06 | 0.00 | - | - | 1 |
| 1,294.80 | 0.00 | - | 2 | 2 | 600.00 | 1.60 | 0.00 | - | 10 | 10 |
| 1,267.30 | 0.00 | - | - | 6 | 650.00 | 2.25 | 0.00 | - | - | 5 |
| 1,215.60 | 0.00 | - | - | 4 | 700.00 | 2.39 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 750.00 | 3.28 | 0.00 | - | - | 4 |
| 940.48 | 0.00 | - | 1 | 1 | 800.00 | 3.76 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 850.00 | 4.92 | 0.00 | - | - | 2 |
| - | - | - | - | - | 900.00 | 7.00 | 0.00 | - | 1 | 400 |
| - | - | - | - | - | 950.00 | 7.40 | 0.00 | - | - | 500 |
| 978.04 | 0.00 | - | 1 | 13 | 1,000.00 | 9.50 | 0.00 | - | 5 | 1,055 |
| 1,235.50 | 0.00 | - | - | 5 | 1,050.00 | 11.24 | 0.00 | - | 2 | 51 |
| 652.76 | 0.00 | - | 11 | 14 | 1,100.00 | 8.20 | 0.00 | - | 14 | 814 |
| 611.51 | 0.00 | - | 11 | 14 | 1,150.00 | 17.24 | 0.00 | - | 6 | 14 |
| 814.56 | 0.00 | - | 1 | 1 | 1,200.00 | 22.51 | 0.00 | - | 2 | 337 |
| 647.80 | 0.00 | - | 6 | 6 | 1,250.00 | 23.20 | 0.00 | - | 1 | 84 |
| 641.00 | 0.00 | - | 3 | 16 | 1,300.00 | 36.12 | 0.00 | - | 2 | 1,223 |
| 627.14 | 0.00 | - | 40 | 27 | 1,350.00 | 40.11 | 0.00 | - | 1 | 633 |
| 653.04 | 0.00 | - | - | 2 | 1,400.00 | 38.23 | 0.00 | - | 2 | 1,310 |
| 537.15 | 0.00 | - | 20 | 11 | 1,450.00 | 57.00 | 0.00 | - | 147 | 2,147 |
| 337.46 | 0.00 | - | 128 | 451 | 1,500.00 | 68.40 | 0.00 | - | 198 | 3,871 |
| 303.33 | 0.00 | - | 3 | 127 | 1,550.00 | 73.10 | 0.00 | - | 110 | 1,562 |
| 243.10 | 0.00 | - | 2 | 543 | 1,600.00 | 71.00 | -5.69 | -7.42% | 20 | 5,413 |
| 345.40 | 0.00 | - | 2 | 297 | 1,650.00 | 95.00 | 0.00 | - | 1 | 3,294 |
| 305.40 | 0.00 | - | 2 | 1,394 | 1,700.00 | 105.80 | +0.29 | +0.27% | 100 | 5,090 |
| 158.74 | 0.00 | - | 88 | 856 | 1,750.00 | 122.10 | 0.00 | - | 1 | 3,750 |
| 130.80 | 0.00 | - | 780 | 2,863 | 1,800.00 | 143.25 | 0.00 | - | 150 | 4,065 |
| 111.40 | 0.00 | - | 2 | 2,136 | 1,850.00 | 194.50 | 0.00 | - | 362 | 1,941 |
| 80.18 | 0.00 | - | 71 | 2,683 | 1,900.00 | 168.64 | 0.00 | - | 5 | 4,285 |
| 69.90 | 0.00 | - | 156 | 1,811 | 1,950.00 | 170.34 | 0.00 | - | 1 | 1,535 |
| 49.30 | +1.25 | +2.60% | 75 | 2,694 | 2,000.00 | 240.75 | 0.00 | - | 1 | 3,068 |
| 52.50 | 0.00 | - | 13 | 632 | 2,050.00 | 151.99 | 0.00 | - | 1 | 469 |
| 39.70 | 0.00 | - | 300 | 2,786 | 2,100.00 | 216.87 | 0.00 | - | 1 | 1,790 |
| 19.02 | 0.00 | - | 225 | 990 | 2,150.00 | 391.17 | 0.00 | - | 9 | 451 |
| 11.06 | 0.00 | - | 5 | 1,931 | 2,200.00 | 246.85 | 0.00 | - | 8 | 1,398 |
| 6.49 | 0.00 | - | 1 | 213 | 2,250.00 | 477.35 | 0.00 | - | 1 | 143 |
| 4.40 | 0.00 | - | 1 | 406 | 2,300.00 | 418.09 | 0.00 | - | 2 | 223 |
| 3.02 | 0.00 | - | 1 | 591 | 2,350.00 | 305.75 | 0.00 | - | 1 | 14 |
| 2.04 | 0.00 | - | 1 | 64 | 2,400.00 | 401.06 | 0.00 | - | 1 | 8 |
| 10.27 | 0.00 | - | 5 | 11 | 2,450.00 | 588.78 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 3 | 1,830 | 2,500.00 | 435.15 | 0.00 | - | 2 | 4 |
| 1.68 | 0.00 | - | 1 | 247 | 2,550.00 | 682.10 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 2 | 8 | 2,600.00 | 751.00 | 0.00 | - | 20 | 6 |
| 8.90 | 0.00 | - | 20 | 10 | 2,650.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 16 | 2,700.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 10 | 2,750.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 36 | 2,800.00 | 1,020.03 | 0.00 | - | 2 | 5 |
| 33.60 | 0.00 | - | 1 | 11 | 2,850.00 | 692.10 | 0.00 | - | - | 6 |
| 2.24 | 0.00 | - | 1 | 16 | 2,900.00 | 925.00 | 0.00 | - | 1 | 2 |
| 1.78 | 0.00 | - | 1 | 3 | 2,950.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 32 | 3,000.00 | 1,142.89 | 0.00 | - | 2 | 1 |
| 52.90 | 0.00 | - | 4 | 8 | 3,050.00 | - | - | - | - | - |
| 16.08 | 0.00 | - | 1 | 2 | 3,100.00 | 1,089.40 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 24 | 3,150.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 54 | 3,200.00 | - | - | - | - | - |
| - | - | - | - | - | 3,250.00 | 1,053.00 | 0.00 | - | - | 1 |
| 1.44 | 0.00 | - | 6 | 6 | 3,300.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 106 | 3,350.00 | 1,328.90 | 0.00 | - | - | 7 |
| 0.10 | 0.00 | - | 2 | 284 | 3,400.00 | 1,327.90 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Tous droits réservés.
