Marchés français ouverture 6 h 5 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 752,63-1,04 (-0,06 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 décembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,481.420.00-13400.000.560.00-15
1,334.000.00--7500.001.600.00-18
1,356.400.00--2550.001.060.00--1
1,294.800.00-22600.001.600.00-1010
1,267.300.00--6650.002.250.00--5
1,215.600.00--4700.002.390.00-811
-----750.003.280.00--4
940.480.00-11800.003.760.00-46
-----850.004.920.00--2
-----900.007.000.00-1400
-----950.007.400.00--500
978.040.00-1131,000.009.500.00-51,055
1,235.500.00--51,050.0011.240.00-251
652.760.00-11141,100.008.200.00-14814
611.510.00-11141,150.0017.240.00-614
814.560.00-111,200.0022.510.00-2337
647.800.00-661,250.0023.200.00-184
641.000.00-3161,300.0036.120.00-21,223
627.140.00-40271,350.0040.110.00-1633
653.040.00--21,400.0038.230.00-21,310
537.150.00-20111,450.0057.000.00-1472,147
337.460.00-1284511,500.0068.400.00-1983,871
303.330.00-31271,550.0073.100.00-1101,562
243.100.00-25431,600.0071.00-5.69-7.42%205,413
345.400.00-22971,650.0095.000.00-13,294
305.400.00-21,3941,700.00105.80+0.29+0.27%1005,090
158.740.00-888561,750.00122.100.00-13,750
130.800.00-7802,8631,800.00143.250.00-1504,065
111.400.00-22,1361,850.00194.500.00-3621,941
80.180.00-712,6831,900.00168.640.00-54,285
69.900.00-1561,8111,950.00170.340.00-11,535
49.30+1.25+2.60%752,6942,000.00240.750.00-13,068
52.500.00-136322,050.00151.990.00-1469
39.700.00-3002,7862,100.00216.870.00-11,790
19.020.00-2259902,150.00391.170.00-9451
11.060.00-51,9312,200.00246.850.00-81,398
6.490.00-12132,250.00477.350.00-1143
4.400.00-14062,300.00418.090.00-2223
3.020.00-15912,350.00305.750.00-114
2.040.00-1642,400.00401.060.00-18
10.270.00-5112,450.00588.780.00-12
2.000.00-31,8302,500.00435.150.00-24
1.680.00-12472,550.00682.100.00-11
1.350.00-282,600.00751.000.00-206
8.900.00-20102,650.00-----
0.400.00-8162,700.00-----
3.300.00-5102,750.00-----
2.000.00-5362,800.001,020.030.00-25
33.600.00-1112,850.00692.100.00--6
2.240.00-1162,900.00925.000.00-12
1.780.00-132,950.00-----
2.630.00-2323,000.001,142.890.00-21
52.900.00-483,050.00-----
16.080.00-123,100.001,089.400.00--0
1.300.00-1243,150.00-----
2.500.00-1543,200.00-----
-----3,250.001,053.000.00--1
1.440.00-663,300.00-----
0.700.00-201063,350.001,328.900.00--7
0.100.00-22843,400.001,327.900.00-24