La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 969,80 -10,50 (-0,53 %) Bitcoin EUR
26 158,19 -26,44 (-0,10 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
29 septembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 968.18 | 0.00 | - | 1 | 0 | 800.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 850.00 | 10.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 950.00 | 8.98 | 0.00 | - | 10 | 415 |
| - | - | - | - | - | 1,000.00 | 3.60 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,050.00 | 5.28 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 1,100.00 | 18.11 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,150.00 | 20.78 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,200.00 | 12.00 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 1,250.00 | 10.93 | -9.59 | -46.73% | 1 | 3 |
| - | - | - | - | - | 1,300.00 | 24.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,400.00 | 30.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,450.00 | 31.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 1,460.00 | 32.91 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,500.00 | 30.63 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 1,510.00 | 32.44 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,520.00 | 27.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,530.00 | 38.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,560.00 | 102.48 | 0.00 | - | - | 100 |
| - | - | - | - | - | 1,580.00 | 33.60 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 1,590.00 | 55.07 | 0.00 | - | - | 2 |
| 375.31 | 0.00 | - | - | 1 | 1,600.00 | 39.90 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 1,610.00 | 82.64 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 1,620.00 | 37.73 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 1,630.00 | 104.52 | 0.00 | - | - | 0 |
| 342.93 | 0.00 | - | - | 1 | 1,640.00 | 71.49 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 1,650.00 | 49.76 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 1,660.00 | 68.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,670.00 | 44.42 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,690.00 | 73.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 1,700.00 | 102.40 | 0.00 | - | 1 | 254 |
| 261.44 | 0.00 | - | - | 2 | 1,710.00 | 51.44 | 0.00 | - | 1 | 1 |
| 255.94 | 0.00 | - | - | 2 | 1,720.00 | - | - | - | - | - |
| - | - | - | - | - | 1,730.00 | 61.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,740.00 | 136.50 | 0.00 | - | 1 | 0 |
| 125.07 | 0.00 | - | 5 | 5 | 1,750.00 | 97.90 | 0.00 | - | 19 | 19 |
| 121.90 | 0.00 | - | 10 | 18 | 1,780.00 | - | - | - | - | - |
| 104.70 | 0.00 | - | 40 | 44 | 1,790.00 | - | - | - | - | - |
| 129.28 | +33.98 | +35.66% | 1 | 17 | 1,800.00 | - | - | - | - | - |
| 123.51 | +16.61 | +15.54% | 1 | 35 | 1,810.00 | - | - | - | - | - |
| 85.90 | 0.00 | - | 24 | 25 | 1,820.00 | 171.00 | 0.00 | - | 10 | 21 |
| 81.60 | 0.00 | - | 15 | 47 | 1,830.00 | - | - | - | - | - |
| 108.90 | 0.00 | - | - | 4 | 1,840.00 | - | - | - | - | - |
| 83.80 | 0.00 | - | 3 | 13 | 1,850.00 | - | - | - | - | - |
| 76.60 | 0.00 | - | 15 | 20 | 1,870.00 | 112.00 | 0.00 | - | 2 | 3 |
| 191.53 | 0.00 | - | - | 1 | 1,880.00 | 200.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,890.00 | 95.90 | 0.00 | - | - | 7 |
| 70.00 | 0.00 | - | - | 4 | 1,900.00 | 81.70 | 0.00 | - | 5 | 255 |
| - | - | - | - | - | 1,950.00 | 198.46 | 0.00 | - | - | 5 |
| 36.32 | 0.00 | - | 1 | 15 | 1,980.00 | - | - | - | - | - |
| - | - | - | - | - | 1,990.00 | 244.68 | 0.00 | - | - | 1 |
| 96.00 | 0.00 | - | 6 | 76 | 2,000.00 | - | - | - | - | - |
| 109.50 | 0.00 | - | - | 1 | 2,020.00 | 183.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,030.00 | 189.25 | 0.00 | - | - | 1 |
| 116.80 | 0.00 | - | 2 | 3 | 2,050.00 | - | - | - | - | - |
| 41.88 | 0.00 | - | 1 | 21 | 2,100.00 | 280.20 | 0.00 | - | - | 5 |
| 8.20 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 29.40 | 0.00 | - | - | 4 | 2,200.00 | 317.23 | 0.00 | - | 100 | 100 |
| 3.50 | 0.00 | - | - | 2 | 2,550.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
