^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Options d’achatpour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929C00800000 | 2022-12-30 2:05PM EDT | 800.00 | 968.18 | 1,116.40 | 1,126.50 | 0.00 | - | 1 | 0 | 139.42% |
| RUTW230929C01470000 | 2023-06-01 3:05PM EDT | 1,470.00 | 334.70 | 408.60 | 413.70 | 0.00 | - | - | 1 | 39.74% |
| RUTW230929C01480000 | 2023-05-09 1:20PM EDT | 1,480.00 | 314.00 | 400.10 | 404.70 | 0.00 | - | - | 1 | 39.38% |
| RUTW230929C01490000 | 2023-05-04 9:41AM EDT | 1,490.00 | 277.90 | 368.10 | 373.10 | 0.00 | - | - | 4 | 26.56% |
| RUTW230929C01500000 | 2023-06-01 1:47PM EDT | 1,500.00 | 306.70 | 381.80 | 386.10 | 0.00 | - | - | 2 | 38.34% |
| RUTW230929C01510000 | 2023-06-02 10:08AM EDT | 1,510.00 | 315.11 | 371.00 | 375.70 | 0.00 | - | 1 | 5 | 37.34% |
| RUTW230929C01520000 | 2023-06-02 11:28AM EDT | 1,520.00 | 324.20 | 363.40 | 368.10 | 0.00 | - | 1 | 1 | 37.53% |
| RUTW230929C01530000 | 2023-06-05 10:12AM EDT | 1,530.00 | 304.44 | 353.00 | 357.90 | 0.00 | - | 1 | 4 | 36.61% |
| RUTW230929C01540000 | 2023-05-04 10:34AM EDT | 1,540.00 | 231.80 | 322.40 | 327.30 | 0.00 | - | - | 10 | 26.07% |
| RUTW230929C01550000 | 2023-06-02 11:54AM EDT | 1,550.00 | 294.40 | 334.60 | 339.50 | 0.00 | - | 2 | 2 | 35.58% |
| RUTW230929C01560000 | 2023-06-02 11:58AM EDT | 1,560.00 | 287.60 | 325.60 | 330.40 | 0.00 | - | 1 | 1 | 35.09% |
| RUTW230929C01570000 | 2023-06-01 1:20PM EDT | 1,570.00 | 244.60 | 316.40 | 321.00 | 0.00 | - | - | 1 | 34.48% |
| RUTW230929C01580000 | 2023-06-05 10:12AM EDT | 1,580.00 | 260.44 | 307.60 | 312.00 | 0.00 | - | - | 3 | 34.00% |
| RUTW230929C01590000 | 2023-06-01 1:44PM EDT | 1,590.00 | 228.00 | 299.70 | 304.20 | 0.00 | - | - | 1 | 33.95% |
| RUTW230929C01600000 | 2023-05-04 9:52AM EDT | 1,600.00 | 189.50 | 269.10 | 273.80 | 0.00 | - | 1 | 1 | 25.11% |
| RUTW230929C01610000 | 2023-06-01 3:05PM EDT | 1,610.00 | 212.90 | 280.60 | 285.10 | 0.00 | - | - | 4 | 32.55% |
| RUTW230929C01620000 | 2023-06-02 11:57AM EDT | 1,620.00 | 235.40 | 271.70 | 276.20 | 0.00 | - | 8 | 8 | 32.06% |
| RUTW230929C01630000 | 2023-06-02 3:36PM EDT | 1,630.00 | 243.60 | 262.90 | 267.50 | 0.00 | - | 9 | 9 | 31.63% |
| RUTW230929C01640000 | 2023-02-22 2:26PM EDT | 1,640.00 | 342.93 | 194.70 | 201.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW230929C01650000 | 2023-05-09 1:19PM EDT | 1,650.00 | 177.00 | 247.00 | 251.30 | 0.00 | - | - | 2 | 31.10% |
| RUTW230929C01660000 | 2023-06-02 11:54AM EDT | 1,660.00 | 200.10 | 237.60 | 242.10 | 0.00 | - | 7 | 11 | 30.45% |
| RUTW230929C01680000 | 2023-06-05 10:01AM EDT | 1,680.00 | 191.00 | 221.30 | 225.30 | 0.00 | - | 4 | 24 | 29.62% |
| RUTW230929C01690000 | 2023-06-05 11:51AM EDT | 1,690.00 | 180.60 | 213.20 | 216.20 | 0.00 | - | 5 | 15 | 28.96% |
| RUTW230929C01700000 | 2023-06-02 10:47AM EDT | 1,700.00 | 166.50 | 205.70 | 208.80 | 0.00 | - | 8 | 11 | 28.79% |
| RUTW230929C01710000 | 2023-06-05 10:31AM EDT | 1,710.00 | 153.10 | 196.50 | 199.50 | 0.00 | - | 4 | 6 | 28.05% |
| RUTW230929C01720000 | 2023-06-05 11:00AM EDT | 1,720.00 | 150.50 | 189.50 | 192.80 | 0.00 | - | 12 | 12 | 28.03% |
| RUTW230929C01730000 | 2023-06-05 10:46AM EDT | 1,730.00 | 141.30 | 180.50 | 183.50 | 0.00 | - | 4 | 12 | 27.25% |
| RUTW230929C01740000 | 2023-06-05 9:56AM EDT | 1,740.00 | 143.80 | 172.40 | 175.00 | 0.00 | - | 7 | 35 | 26.68% |
| RUTW230929C01750000 | 2023-06-05 12:33PM EDT | 1,750.00 | 136.20 | 165.80 | 168.70 | 0.00 | - | 6 | 16 | 26.68% |
| RUTW230929C01760000 | 2023-06-05 11:43AM EDT | 1,760.00 | 127.10 | 157.80 | 160.50 | 0.00 | - | 5 | 21 | 26.15% |
| RUTW230929C01770000 | 2023-06-05 12:00PM EDT | 1,770.00 | 119.80 | 150.00 | 152.70 | 0.00 | - | 21 | 26 | 25.69% |
| RUTW230929C01780000 | 2023-06-05 11:00AM EDT | 1,780.00 | 108.20 | 143.00 | 146.10 | 0.00 | - | 5 | 44 | 25.52% |
| RUTW230929C01790000 | 2023-06-05 12:05PM EDT | 1,790.00 | 105.10 | 135.60 | 138.30 | 0.00 | - | 13 | 48 | 25.01% |
| RUTW230929C01800000 | 2023-06-05 12:07PM EDT | 1,800.00 | 99.60 | 128.50 | 131.00 | 0.00 | - | 12 | 30 | 24.60% |
| RUTW230929C01810000 | 2023-06-02 3:33PM EDT | 1,810.00 | 105.60 | 121.50 | 124.00 | 0.00 | - | 7 | 49 | 24.23% |
| RUTW230929C01820000 | 2023-06-02 1:21PM EDT | 1,820.00 | 93.80 | 115.00 | 117.20 | 0.00 | - | 8 | 26 | 23.88% |
| RUTW230929C01830000 | 2023-06-05 11:03AM EDT | 1,830.00 | 78.55 | 108.80 | 111.40 | 0.00 | - | 14 | 82 | 23.74% |
| RUTW230929C01840000 | 2023-06-02 9:41AM EDT | 1,840.00 | 67.80 | 102.70 | 104.90 | 0.00 | - | 4 | 4 | 23.39% |
| RUTW230929C01850000 | 2023-06-02 11:42AM EDT | 1,850.00 | 69.40 | 95.50 | 97.40 | 0.00 | - | 12 | 36 | 22.76% |
| RUTW230929C01860000 | 2023-06-02 3:05PM EDT | 1,860.00 | 73.60 | 90.60 | 92.60 | 0.00 | - | 11 | 47 | 22.75% |
| RUTW230929C01870000 | 2023-06-02 11:42AM EDT | 1,870.00 | 59.30 | 84.60 | 86.20 | 0.00 | - | 21 | 23 | 22.31% |
| RUTW230929C01880000 | 2023-06-02 11:36AM EDT | 1,880.00 | 54.20 | 79.00 | 80.60 | 0.00 | - | 8 | 9 | 22.03% |
| RUTW230929C01890000 | 2023-06-06 12:01PM EDT | 1,890.00 | 77.87 | 74.20 | 75.70 | +18.75 | +31.72% | 1 | 5 | 21.87% |
| RUTW230929C01900000 | 2023-06-06 12:01PM EDT | 1,900.00 | 72.62 | 68.90 | 70.50 | +18.05 | +33.08% | 2 | 6 | 21.60% |
| RUTW230929C01910000 | 2023-06-06 11:20AM EDT | 1,910.00 | 65.55 | 63.40 | 64.90 | +32.05 | +95.67% | 1 | 19 | 21.19% |
| RUTW230929C01920000 | 2023-06-02 2:01PM EDT | 1,920.00 | 45.30 | 58.90 | 60.30 | 0.00 | - | 39 | 39 | 20.97% |
| RUTW230929C01930000 | 2023-06-02 12:22PM EDT | 1,930.00 | 35.70 | 54.20 | 55.70 | 0.00 | - | 25 | 25 | 20.71% |
| RUTW230929C01940000 | 2023-06-02 11:36AM EDT | 1,940.00 | 42.00 | 50.20 | 51.60 | +10.90 | +35.05% | 5 | 19 | 20.53% |
| RUTW230929C01950000 | 2023-06-02 12:01PM EDT | 1,950.00 | 28.50 | 46.30 | 47.90 | 0.00 | - | 11 | 370 | 20.40% |
| RUTW230929C01960000 | 2023-06-02 11:44AM EDT | 1,960.00 | 25.20 | 42.10 | 43.70 | 0.00 | - | 10 | 11 | 20.10% |
| RUTW230929C01970000 | 2023-06-06 10:33AM EDT | 1,970.00 | 34.10 | 39.00 | 40.50 | +10.60 | +45.11% | 12 | 15 | 20.01% |
| RUTW230929C01980000 | 2023-06-06 11:52AM EDT | 1,980.00 | 37.40 | 35.50 | 36.90 | +16.90 | +82.44% | 25 | 21 | 19.76% |
| RUTW230929C01990000 | 2023-03-30 1:06PM EDT | 1,990.00 | 34.80 | 18.10 | 19.80 | 0.00 | - | - | 3 | 15.41% |
| RUTW230929C02000000 | 2023-06-06 11:52AM EDT | 2,000.00 | 31.00 | 29.70 | 31.10 | +10.62 | +52.11% | 10 | 78 | 19.51% |
| RUTW230929C02010000 | 2023-05-25 10:08AM EDT | 2,010.00 | 27.60 | 26.80 | 28.00 | +17.02 | +160.87% | 7 | 1 | 19.25% |
| RUTW230929C02020000 | 2022-10-18 9:30AM EDT | 2,020.00 | 109.50 | 116.20 | 118.90 | 0.00 | - | - | 1 | 43.75% |
| RUTW230929C02050000 | 2022-11-23 3:22PM EDT | 2,050.00 | 116.80 | 53.50 | 60.60 | 0.00 | - | 2 | 3 | 31.14% |
| RUTW230929C02100000 | 2023-05-30 9:38AM EDT | 2,100.00 | 4.40 | 10.70 | 11.60 | 0.00 | - | 1 | 21 | 18.40% |
| RUTW230929C02150000 | 2023-03-23 11:11AM EDT | 2,150.00 | 8.20 | 5.10 | 6.20 | 0.00 | - | 1 | 0 | 17.74% |
| RUTW230929C02200000 | 2023-03-06 12:12PM EDT | 2,200.00 | 29.40 | 3.40 | 4.40 | 0.00 | - | - | 4 | 18.41% |
| RUTW230929C02250000 | 2023-04-28 10:07AM EDT | 2,250.00 | 0.96 | 0.65 | 1.60 | 0.00 | - | 12 | 12 | 16.99% |
| RUTW230929C02300000 | 2023-05-05 10:06AM EDT | 2,300.00 | 0.61 | 0.95 | 1.70 | 0.00 | - | 12 | 12 | 18.76% |
| RUTW230929C02350000 | 2023-04-28 10:07AM EDT | 2,350.00 | 0.55 | 0.15 | 1.05 | 0.00 | - | 12 | 12 | 18.95% |
| RUTW230929C02400000 | 2023-05-05 10:06AM EDT | 2,400.00 | 0.35 | 0.40 | 1.10 | 0.00 | - | 12 | 12 | 20.50% |
| RUTW230929C02550000 | 2023-02-07 11:50AM EDT | 2,550.00 | 3.50 | 0.35 | 1.60 | 0.00 | - | - | 2 | 25.80% |
Options de ventepour29 septembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230929P00800000 | 2023-04-28 10:07AM EDT | 800.00 | 1.45 | 0.55 | 1.50 | 0.00 | - | 12 | 13 | 61.33% |
| RUTW230929P00850000 | 2023-05-05 10:06AM EDT | 850.00 | 2.01 | 0.35 | 1.05 | 0.00 | - | 12 | 14 | 54.72% |
| RUTW230929P00900000 | 2023-04-28 10:07AM EDT | 900.00 | 2.29 | 1.20 | 2.20 | 0.00 | - | 12 | 12 | 56.85% |
| RUTW230929P00950000 | 2023-05-05 10:06AM EDT | 950.00 | 3.10 | 0.75 | 1.45 | 0.00 | - | 12 | 415 | 50.06% |
| RUTW230929P01000000 | 2023-05-02 1:49PM EDT | 1,000.00 | 4.15 | 1.55 | 2.30 | 0.00 | - | 25 | 45 | 50.09% |
| RUTW230929P01050000 | 2023-05-22 1:10PM EDT | 1,050.00 | 3.00 | 1.25 | 1.90 | 0.00 | - | 4 | 51 | 46.41% |
| RUTW230929P01100000 | 2022-11-07 11:01AM EDT | 1,100.00 | 18.11 | 13.20 | 14.30 | 0.00 | - | - | 15 | 61.14% |
| RUTW230929P01150000 | 2022-11-08 10:35AM EDT | 1,150.00 | 20.78 | 15.60 | 16.90 | 0.00 | - | - | 15 | 59.03% |
| RUTW230929P01200000 | 2023-06-02 10:44AM EDT | 1,200.00 | 3.80 | 2.55 | 3.40 | 0.00 | - | 3 | 125 | 39.99% |
| RUTW230929P01250000 | 2023-06-02 10:59AM EDT | 1,250.00 | 4.40 | 3.20 | 4.10 | 0.00 | - | 1 | 5 | 37.91% |
| RUTW230929P01300000 | 2023-05-31 12:39PM EDT | 1,300.00 | 9.10 | 4.50 | 4.90 | 0.00 | - | 1 | 6 | 35.80% |
| RUTW230929P01340000 | 2023-05-04 10:24AM EDT | 1,340.00 | 19.83 | 5.20 | 6.20 | 0.00 | - | 1 | 1 | 34.76% |
| RUTW230929P01350000 | 2023-06-01 2:59PM EDT | 1,350.00 | 8.76 | 5.10 | 6.00 | 0.00 | - | - | 588 | 33.87% |
| RUTW230929P01360000 | 2023-05-01 4:04PM EDT | 1,360.00 | 14.10 | 11.00 | 12.20 | 0.00 | - | - | 6 | 38.84% |
| RUTW230929P01380000 | 2023-04-25 3:42PM EDT | 1,380.00 | 20.50 | 14.20 | 15.20 | 0.00 | - | 2 | 2 | 39.51% |
| RUTW230929P01390000 | 2023-05-04 2:50PM EDT | 1,390.00 | 23.94 | 6.70 | 7.80 | 0.00 | - | 1 | 2 | 33.05% |
| RUTW230929P01400000 | 2023-06-06 12:01PM EDT | 1,400.00 | 6.90 | 6.80 | 7.30 | -2.30 | -25.00% | 200 | 1,764 | 31.92% |
| RUTW230929P01450000 | 2023-06-06 12:07PM EDT | 1,450.00 | 9.00 | 8.30 | 9.20 | -2.00 | -18.18% | 5 | 38 | 30.21% |
| RUTW230929P01460000 | 2023-05-04 1:04PM EDT | 1,460.00 | 32.16 | 9.70 | 10.90 | 0.00 | - | 4 | 4 | 30.78% |
| RUTW230929P01470000 | 2023-05-08 2:33PM EDT | 1,470.00 | 25.49 | 9.20 | 10.10 | 0.00 | - | 2 | 2 | 29.53% |
| RUTW230929P01490000 | 2023-04-25 11:33AM EDT | 1,490.00 | 28.57 | 23.50 | 24.80 | 0.00 | - | 1 | 2 | 36.39% |
| RUTW230929P01500000 | 2023-06-05 1:47PM EDT | 1,500.00 | 13.82 | 10.60 | 11.50 | 0.00 | - | 7 | 12 | 28.44% |
| RUTW230929P01510000 | 2023-03-10 10:31AM EDT | 1,510.00 | 32.44 | 36.70 | 38.00 | 0.00 | - | 3 | 9 | 40.46% |
| RUTW230929P01520000 | 2023-06-05 9:44AM EDT | 1,520.00 | 14.80 | 11.80 | 12.60 | 0.00 | - | 2 | 10 | 27.74% |
| RUTW230929P01530000 | 2023-05-04 9:52AM EDT | 1,530.00 | 43.60 | 13.90 | 15.30 | 0.00 | - | 3 | 6 | 28.57% |
| RUTW230929P01550000 | 2023-06-02 3:08PM EDT | 1,550.00 | 16.40 | 13.70 | 14.60 | 0.00 | - | 3 | 3 | 26.77% |
| RUTW230929P01560000 | 2022-10-18 11:56AM EDT | 1,560.00 | 102.48 | 75.60 | 78.20 | 0.00 | - | - | 100 | 49.90% |
| RUTW230929P01580000 | 2023-05-04 11:44AM EDT | 1,580.00 | 53.78 | 18.10 | 19.60 | 0.00 | - | 8 | 29 | 27.05% |
| RUTW230929P01590000 | 2023-05-04 1:04PM EDT | 1,590.00 | 55.62 | 19.00 | 20.70 | 0.00 | - | 2 | 2 | 26.79% |
| RUTW230929P01600000 | 2023-06-05 1:47PM EDT | 1,600.00 | 22.78 | 17.80 | 18.70 | 0.00 | - | 19 | 61 | 25.16% |
| RUTW230929P01610000 | 2023-06-02 11:43AM EDT | 1,610.00 | 24.40 | 18.70 | 19.60 | 0.00 | - | 10 | 12 | 24.81% |
| RUTW230929P01620000 | 2023-03-02 4:34PM EDT | 1,620.00 | 37.73 | 47.10 | 50.00 | 0.00 | - | 3 | 25 | 35.06% |
| RUTW230929P01630000 | 2023-06-02 11:43AM EDT | 1,630.00 | 27.10 | 20.70 | 21.60 | 0.00 | - | 5 | 43 | 24.14% |
| RUTW230929P01640000 | 2023-06-05 11:46AM EDT | 1,640.00 | 28.04 | 21.90 | 22.70 | 0.00 | - | 5 | 806 | 23.81% |
| RUTW230929P01650000 | 2023-06-06 12:00PM EDT | 1,650.00 | 23.40 | 23.10 | 24.00 | -8.40 | -26.42% | 300 | 1,101 | 23.54% |
| RUTW230929P01660000 | 2023-06-02 11:33AM EDT | 1,660.00 | 31.67 | 24.40 | 25.20 | 0.00 | - | 1 | 3 | 23.20% |
| RUTW230929P01670000 | 2023-06-06 11:26AM EDT | 1,670.00 | 28.06 | 25.70 | 26.70 | -4.90 | -14.87% | 3 | 8 | 22.94% |
| RUTW230929P01680000 | 2023-06-02 11:33AM EDT | 1,680.00 | 31.08 | 27.10 | 28.10 | -4.11 | -11.68% | 2 | 2 | 22.62% |
| RUTW230929P01690000 | 2023-06-05 3:09PM EDT | 1,690.00 | 38.20 | 28.50 | 29.40 | 0.00 | - | 28 | 30 | 22.24% |
| RUTW230929P01700000 | 2023-06-05 2:19PM EDT | 1,700.00 | 39.00 | 30.20 | 31.20 | 0.00 | - | 13 | 456 | 22.00% |
| RUTW230929P01710000 | 2023-05-04 11:44AM EDT | 1,710.00 | 92.11 | 36.20 | 38.20 | 0.00 | - | 4 | 5 | 23.33% |
| RUTW230929P01720000 | 2023-06-05 2:19PM EDT | 1,720.00 | 43.40 | 33.60 | 34.60 | 0.00 | - | 23 | 29 | 21.36% |
| RUTW230929P01730000 | 2023-06-06 11:26AM EDT | 1,730.00 | 38.42 | 35.60 | 36.50 | -7.68 | -16.66% | 2 | 23 | 21.06% |
| RUTW230929P01740000 | 2023-06-02 3:08PM EDT | 1,740.00 | 44.60 | 37.50 | 38.50 | 0.00 | - | 3 | 3 | 20.75% |
| RUTW230929P01750000 | 2023-06-05 2:07PM EDT | 1,750.00 | 51.10 | 39.60 | 40.50 | 0.00 | - | 3 | 425 | 20.41% |
| RUTW230929P01760000 | 2023-06-02 11:33AM EDT | 1,760.00 | 53.68 | 41.90 | 42.90 | 0.00 | - | 1 | 17 | 20.15% |
| RUTW230929P01770000 | 2023-06-06 11:26AM EDT | 1,770.00 | 47.58 | 44.20 | 45.20 | -8.55 | -15.23% | 1 | 16 | 19.82% |
| RUTW230929P01780000 | 2023-06-02 11:30AM EDT | 1,780.00 | 59.60 | 46.60 | 47.60 | 0.00 | - | 6 | 54 | 19.49% |
| RUTW230929P01790000 | 2023-06-05 3:25PM EDT | 1,790.00 | 64.20 | 49.10 | 50.30 | 0.00 | - | 7 | 16 | 19.20% |
| RUTW230929P01800000 | 2023-06-05 2:24PM EDT | 1,800.00 | 66.50 | 51.90 | 53.00 | 0.00 | - | 8 | 46 | 18.86% |
| RUTW230929P01810000 | 2023-06-02 9:57AM EDT | 1,810.00 | 77.79 | 55.10 | 56.00 | 0.00 | - | 1 | 3 | 18.57% |
| RUTW230929P01820000 | 2022-12-22 12:14PM EDT | 1,820.00 | 171.00 | 101.00 | 108.00 | 0.00 | - | 10 | 21 | 30.24% |
| RUTW230929P01830000 | 2023-06-05 2:54PM EDT | 1,830.00 | 79.90 | 61.20 | 62.40 | 0.00 | - | 7 | 17 | 17.94% |
| RUTW230929P01840000 | 2023-04-14 9:50AM EDT | 1,840.00 | 108.60 | 129.00 | 131.70 | 0.00 | - | - | 5 | 33.54% |
| RUTW230929P01850000 | 2023-06-02 12:02PM EDT | 1,850.00 | 86.40 | 68.20 | 69.10 | 0.00 | - | 8 | 21 | 17.21% |
| RUTW230929P01860000 | 2023-05-31 10:35AM EDT | 1,860.00 | 136.10 | 72.00 | 72.90 | 0.00 | - | - | 12 | 16.88% |
| RUTW230929P01870000 | 2023-05-26 11:56AM EDT | 1,870.00 | 128.80 | 76.20 | 77.60 | 0.00 | - | 4 | 8 | 16.71% |
| RUTW230929P01880000 | 2022-12-16 11:29AM EDT | 1,880.00 | 200.08 | 113.00 | 123.40 | 0.00 | - | 1 | 1 | 26.35% |
| RUTW230929P01890000 | 2023-05-12 10:30AM EDT | 1,890.00 | 161.18 | 84.60 | 86.00 | 0.00 | - | 2 | 13 | 15.96% |
| RUTW230929P01900000 | 2023-05-12 10:30AM EDT | 1,900.00 | 167.84 | 89.70 | 91.00 | 0.00 | - | 2 | 261 | 15.69% |
| RUTW230929P01940000 | 2023-05-30 1:30PM EDT | 1,940.00 | 175.60 | 110.10 | 112.00 | 0.00 | - | - | 2 | 14.15% |
| RUTW230929P01950000 | 2022-11-28 11:24AM EDT | 1,950.00 | 198.46 | 235.20 | 249.90 | 0.00 | - | - | 5 | 46.63% |
| RUTW230929P01990000 | 2023-03-20 1:55PM EDT | 1,990.00 | 244.68 | 189.10 | 194.20 | 0.00 | - | - | 0 | 26.49% |
| RUTW230929P02020000 | 2023-01-17 3:26PM EDT | 2,020.00 | 183.90 | 143.60 | 146.60 | 0.00 | - | - | 1 | 0.00% |
| RUTW230929P02030000 | 2023-01-17 3:26PM EDT | 2,030.00 | 189.25 | 148.30 | 151.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW230929P02100000 | 2022-11-28 11:24AM EDT | 2,100.00 | 280.20 | 337.60 | 353.90 | 0.00 | - | - | 5 | 47.22% |
| RUTW230929P02200000 | 2023-05-05 10:24AM EDT | 2,200.00 | 417.00 | 339.50 | 344.60 | 0.00 | - | 2 | 102 | 0.00% |
| RUTW230929P02250000 | 2023-04-26 2:46PM EDT | 2,250.00 | 486.09 | 441.70 | 448.20 | 0.00 | - | 2 | 2 | 41.08% |
© 2023 Yahoo. Tous droits réservés.