Marchés français ouverture 4 h 39 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 768,38-3,22 (-0,18 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----950.006.500.00-9428
857.510.00--01,000.004.560.00-13
-----1,050.0011.000.00-238238
-----1,100.008.300.00-254
-----1,150.009.700.00-104,557
-----1,200.0011.720.00-246345
-----1,250.0013.000.00-1198
629.220.00-6231,300.0013.20-1.30-8.97%2144
609.850.00-40431,350.0026.000.00-101,426
635.690.00--91,400.0021.800.00-301,862
516.720.00--201,450.0031.180.00-100530
492.830.00--201,460.0082.000.00--6
483.340.00--201,470.0046.370.00-26
476.140.00--301,480.00-----
539.440.00--401,490.0019.280.00-671
311.510.00-180601,500.0035.620.00-25647
315.960.00-22611,510.0029.820.00-3103
437.390.00--101,520.0025.560.00-24
298.760.00-23261,530.0035.650.00-1014
259.920.00-23421,540.0052.170.00--40
246.610.00-4673871,550.0044.600.00-1904
234.180.00-3952141,560.0028.800.00-1012
234.520.00-2861731,570.00106.650.00-180180
258.880.00-21491,580.0058.400.00-68
213.160.00-261001,590.0047.120.00-12
211.280.00-2793911,600.0050.690.00-6001,467
207.430.00-128801,610.0062.020.00-115
201.440.00-271,620.0064.520.00-151
190.600.00-261,630.0079.440.00-19
169.210.00-211,640.0082.200.00-1147
416.240.00-20111,650.0078.090.00-52895
238.000.00-111,660.0062.030.00-128
-----1,670.0041.750.00-22
175.180.00-21011,680.0089.700.00-212
239.190.00-231,690.0067.50-19.50-22.41%140
302.680.00-24011,700.0083.550.00-1251,347
285.380.00-1051,710.0083.110.00-147
149.940.00-1001001,720.0080.60-11.51-12.50%10215
-----1,730.00118.000.00-150223
-----1,740.0049.000.00-11
144.120.00-5506911,750.0098.020.00-251,111
249.690.00-10331,760.0096.740.00-144
226.000.00-581,770.00132.100.00-426
123.000.00-841401,780.00120.700.00-2101
105.840.00-47481,790.00117.820.00-110122
83.500.00-2006291,800.00114.100.00-300635
-----1,810.00109.790.00-113
95.450.00-301541,820.00126.360.00-2118
90.40+13.40+17.40%72551,830.00115.100.00-5060
92.500.00-15101,840.00130.880.00--28
91.900.00-1008561,850.00137.810.00-1,2001,988
94.970.00-3221,860.0094.610.00-13
90.070.00--31,870.00152.400.00-1027
62.300.00-104521,880.00139.510.00-8460
76.800.00-4561,890.0096.900.00-345
58.700.00-28541,900.00123.190.00-91,678
54.400.00-4261,910.0097.100.00-1156
51.100.00-41551,920.00180.550.00-118
46.900.00-8141,930.0086.640.00-237
43.500.00-16681,940.00123.400.00--5
40.48-0.02-0.05%1782381,950.00136.650.00-1,0001,370
37.500.00-6211,960.00130.600.00-1628
34.700.00-2131,970.00146.200.00-11
31.50+1.40+4.65%2311,980.00213.100.00-4854
-----1,990.00225.300.00-732
26.800.00-227662,000.00175.240.00-5280
24.900.00-6152,010.00252.100.00-126
116.600.00-1862,020.00-----
21.300.00-6152,030.00146.400.00--4
19.100.00-2202,040.00145.700.00--3
17.400.00-22522,050.00-----
15.800.00-8482,060.00-----
66.200.00-44392,070.00-----
13.400.00-6792,080.00205.190.00-190191
12.700.00-2272,090.00205.590.00--41
10.74+0.24+2.29%3567182,100.00208.920.00-1299
9.700.00-8102,110.00157.790.00-241
8.800.00-44282,120.00161.940.00--31
8.750.00-1122,130.00212.430.00--10
7.100.00-2172,140.00173.710.00--10
6.400.00-4522,150.00249.500.00-20
5.900.00-41912,160.00-----
5.350.00-3522,170.00-----
26.630.00-25462,180.00-----
5.00+1.05+26.58%12302,200.00205.820.00-2412
2.450.00-19512,250.00439.500.00-56
1.150.00-1242,300.00-----
18.140.00-31602,350.00-----
1.350.00-45772,400.00477.970.00--1
3.400.00-142,450.00523.570.00--1
0.400.00-122,500.00-----
1.550.00-292,550.00-----
1.800.00-212,600.00-----
1.330.00-112,650.00-----
10.630.00-112,700.00-----