Marchés français ouverture 2 h 10 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 812,58-27,65 (-1,50 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
15 septembre 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----950.008.600.00-100
-----1,050.0011.000.00-2380
-----1,100.0013.600.00-470
-----1,150.0019.800.00--0
-----1,200.0018.800.00-2460
-----1,250.0023.400.00-270
629.220.00-6231,300.0027.600.00-670
587.060.00-6231,350.0031.300.00-470
-----1,400.0036.810.00-20
-----1,450.0045.380.00-10
-----1,460.0082.000.00--6
-----1,470.0046.370.00-20
-----1,490.0049.900.00-510
423.580.00-101,500.0048.690.00-1500
-----1,510.0051.300.00--0
-----1,520.0055.000.00--0
-----1,530.0056.800.00--0
-----1,540.0052.170.00--0
374.690.00--2001,550.0071.800.00--13
-----1,560.00105.000.00--7
-----1,570.00106.650.00-180180
-----1,580.0068.950.00--0
340.200.00-201,600.0080.810.00-50
-----1,610.00137.300.00--10
-----1,620.0092.540.00-30
-----1,640.00105.400.00--50
-----1,650.0085.500.00-10
-----1,660.00100.560.00-30
261.540.00--1001,680.00-----
-----1,690.0082.700.00-30
285.560.00-201,700.0092.590.00-20
-----1,710.0085.430.00-30
-----1,720.00105.740.00-20
-----1,730.00110.700.00-10
274.990.00-101,750.00119.030.00-10
207.180.00-34281,760.00112.300.00-70
-----1,770.00106.190.00-200
281.330.00-101,780.00-----
-----1,790.00167.090.00--5
236.610.00-101,800.00115.900.00-100
-----1,810.00133.500.00-20
150.100.00--41,820.00140.900.00--0
-----1,830.00145.300.00-10
191.900.00--01,840.00-----
164.600.00-401,850.00141.000.00-300
159.400.00-401,860.00-----
-----1,870.00157.300.00--0
194.750.00-101,880.00164.330.00-10
144.700.00-4401,890.00168.100.00-70
205.110.00-101,900.00162.330.00-1500
165.570.00--211,910.00177.200.00-20
167.560.00-301,920.00223.100.00--2
179.400.00--51,930.00228.700.00--35
129.600.00-2601,940.00-----
137.550.00-301,950.00189.350.00-10
125.800.00-7121,970.00-----
138.800.00--211,980.00213.100.00-480
-----1,990.00225.300.00-732
114.930.00-302,000.00234.310.00-50
-----2,010.00238.400.00-1621
108.900.00-1502,020.00-----
102.100.00-502,030.00-----
92.600.00--02,040.00-----
80.680.00-34342,060.00-----
90.000.00-502,070.00-----
84.900.00--02,080.00-----
76.600.00-702,090.00-----
72.280.00-902702,100.00-----
70.900.00--02,140.00-----
78.000.00-602,150.00-----
75.400.00-441842,160.00-----
51.300.00-1702,200.00-----
42.290.00-30002,250.00386.110.00--0
28.600.00--02,350.00-----
28.090.00-57502,400.00-----
20.540.00--32,450.00-----
16.650.00--32,500.00-----
16.890.00--02,550.00-----
13.690.00--02,600.00-----
11.170.00--02,650.00-----
10.630.00-102,700.00-----