^RUT - Russell 2000
Chicago Options - Chicago Options Prix différé. Devise en USD
Dans le cours
Options d’achatpour30 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230630C00800000 | 2022-11-10 11:19AM EDT | 800.00 | 1,063.99 | 993.80 | 1,016.00 | 0.00 | - | 2 | 1 | 218.81% |
| RUTW230630C01100000 | 2023-04-03 9:42AM EDT | 1,100.00 | 715.15 | 652.30 | 657.70 | 0.00 | - | - | 50 | 0.00% |
| RUTW230630C01150000 | 2023-04-03 9:42AM EDT | 1,150.00 | 666.15 | 602.20 | 606.90 | 0.00 | - | - | 50 | 0.00% |
| RUTW230630C01300000 | 2022-11-14 2:51PM EDT | 1,300.00 | 629.67 | 551.20 | 561.10 | 0.00 | - | 6 | 6 | 146.89% |
| RUTW230630C01350000 | 2022-11-14 2:51PM EDT | 1,350.00 | 585.17 | 506.10 | 515.90 | 0.00 | - | 6 | 6 | 138.96% |
| RUTW230630C01510000 | 2023-01-20 11:56AM EDT | 1,510.00 | 377.80 | 462.90 | 466.50 | 0.00 | - | 2 | 2 | 169.88% |
| RUTW230630C01520000 | 2023-01-20 12:28PM EDT | 1,520.00 | 375.10 | 453.70 | 457.20 | 0.00 | - | 4 | 4 | 167.61% |
| RUTW230630C01530000 | 2023-01-20 12:28PM EDT | 1,530.00 | 366.40 | 444.50 | 448.00 | 0.00 | - | 3 | 3 | 165.38% |
| RUTW230630C01580000 | 2023-01-27 11:36AM EDT | 1,580.00 | 366.30 | 343.50 | 348.10 | 0.00 | - | 3 | 3 | 124.48% |
| RUTW230630C01600000 | 2023-04-21 11:16AM EDT | 1,600.00 | 208.50 | 185.90 | 190.60 | 0.00 | - | 6 | 3 | 41.37% |
| RUTW230630C01630000 | 2023-05-24 10:24AM EDT | 1,630.00 | 154.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW230630C01640000 | 2023-01-26 4:55PM EDT | 1,640.00 | 309.17 | 292.00 | 296.50 | 0.00 | - | - | 1 | 114.11% |
| RUTW230630C01650000 | 2023-05-30 10:02AM EDT | 1,650.00 | 137.48 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW230630C01660000 | 2023-05-26 9:34AM EDT | 1,660.00 | 121.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW230630C01670000 | 2023-05-24 10:24AM EDT | 1,670.00 | 120.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| RUTW230630C01680000 | 2023-05-30 3:50PM EDT | 1,680.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230630C01690000 | 2023-05-17 1:30PM EDT | 1,690.00 | 113.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW230630C01700000 | 2023-05-19 9:54AM EDT | 1,700.00 | 117.97 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| RUTW230630C01710000 | 2023-05-24 3:10PM EDT | 1,710.00 | 89.76 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| RUTW230630C01720000 | 2023-05-22 3:32PM EDT | 1,720.00 | 106.23 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUTW230630C01730000 | 2023-05-30 3:50PM EDT | 1,730.00 | 71.25 | 0.00 | 0.00 | 0.00 | - | 7 | 92 | 0.00% |
| RUTW230630C01740000 | 2023-05-22 3:19PM EDT | 1,740.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RUTW230630C01750000 | 2023-05-26 12:01PM EDT | 1,750.00 | 56.96 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| RUTW230630C01760000 | 2023-05-30 10:48AM EDT | 1,760.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RUTW230630C01770000 | 2023-05-30 2:09PM EDT | 1,770.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 25 | 104 | 0.10% |
| RUTW230630C01780000 | 2023-05-30 3:31PM EDT | 1,780.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | 58 | 127 | 0.78% |
| RUTW230630C01790000 | 2023-05-30 3:35PM EDT | 1,790.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.78% |
| RUTW230630C01800000 | 2023-05-30 10:54AM EDT | 1,800.00 | 28.55 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 1.56% |
| RUTW230630C01810000 | 2023-05-30 3:11PM EDT | 1,810.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 1.56% |
| RUTW230630C01820000 | 2023-05-30 12:07PM EDT | 1,820.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 1.56% |
| RUTW230630C01830000 | 2023-05-30 3:35PM EDT | 1,830.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 14 | 150 | 3.13% |
| RUTW230630C01840000 | 2023-05-30 3:45PM EDT | 1,840.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 3.13% |
| RUTW230630C01850000 | 2023-05-30 3:59PM EDT | 1,850.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 3.13% |
| RUTW230630C01860000 | 2023-05-30 3:59PM EDT | 1,860.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 166 | 3.13% |
| RUTW230630C01870000 | 2023-05-30 1:52PM EDT | 1,870.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 3.13% |
| RUTW230630C01880000 | 2023-05-30 4:03PM EDT | 1,880.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 3.13% |
| RUTW230630C01890000 | 2023-05-30 3:24PM EDT | 1,890.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 8 | 196 | 6.25% |
| RUTW230630C01900000 | 2023-05-30 3:11PM EDT | 1,900.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 315 | 6.25% |
| RUTW230630C01910000 | 2023-05-30 12:45PM EDT | 1,910.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 10 | 254 | 6.25% |
| RUTW230630C01920000 | 2023-05-30 2:27PM EDT | 1,920.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 55 | 176 | 6.25% |
| RUTW230630C01930000 | 2023-05-30 2:27PM EDT | 1,930.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 53 | 209 | 6.25% |
| RUTW230630C01940000 | 2023-05-30 3:24PM EDT | 1,940.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 232 | 6.25% |
| RUTW230630C01950000 | 2023-05-30 3:47PM EDT | 1,950.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 6.25% |
| RUTW230630C01960000 | 2023-05-30 2:47PM EDT | 1,960.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 6.25% |
| RUTW230630C01970000 | 2023-05-30 1:22PM EDT | 1,970.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 6.25% |
| RUTW230630C01980000 | 2023-05-30 9:51AM EDT | 1,980.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 6.25% |
| RUTW230630C01990000 | 2023-05-30 10:52AM EDT | 1,990.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 6.25% |
| RUTW230630C02000000 | 2023-05-30 1:47PM EDT | 2,000.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 372 | 6.25% |
| RUTW230630C02010000 | 2023-05-30 9:39AM EDT | 2,010.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 6.25% |
| RUTW230630C02020000 | 2023-05-26 11:42AM EDT | 2,020.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| RUTW230630C02030000 | 2023-05-19 3:02PM EDT | 2,030.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 69 | 6.25% |
| RUTW230630C02050000 | 2023-05-30 10:32AM EDT | 2,050.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 12.50% |
| RUTW230630C02100000 | 2023-05-16 1:40PM EDT | 2,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| RUTW230630C02150000 | 2023-04-27 10:43AM EDT | 2,150.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 45 | 26.83% |
| RUTW230630C02200000 | 2023-05-25 10:11AM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 12.50% |
| RUTW230630C02250000 | 2023-02-24 11:13AM EDT | 2,250.00 | 4.54 | 0.00 | 1.00 | 0.00 | - | 10 | 130 | 37.32% |
| RUTW230630C02300000 | 2023-05-16 4:10PM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| RUTW230630C02350000 | 2023-05-09 2:00PM EDT | 2,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 131 | 12.50% |
| RUTW230630C02400000 | 2023-02-22 2:13PM EDT | 2,400.00 | 1.17 | 0.00 | 0.95 | 0.00 | - | - | 10 | 45.35% |
| RUTW230630C02600000 | 2023-04-05 11:34AM EDT | 2,600.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 50.15% |
Options de ventepour30 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230630P00800000 | 2023-05-11 1:20PM EDT | 800.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| RUTW230630P00850000 | 2023-05-11 12:31PM EDT | 850.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| RUTW230630P00900000 | 2023-05-15 10:14AM EDT | 900.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| RUTW230630P00950000 | 2023-04-25 10:11AM EDT | 950.00 | 0.53 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 74.51% |
| RUTW230630P01000000 | 2023-05-25 3:03PM EDT | 1,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 999 | 25.00% |
| RUTW230630P01050000 | 2023-05-22 11:07AM EDT | 1,050.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| RUTW230630P01100000 | 2023-05-25 3:03PM EDT | 1,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| RUTW230630P01150000 | 2023-04-27 3:11PM EDT | 1,150.00 | 1.30 | 0.30 | 0.60 | 0.00 | - | 3 | 16 | 58.42% |
| RUTW230630P01200000 | 2023-05-25 3:03PM EDT | 1,200.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| RUTW230630P01250000 | 2023-05-30 10:20AM EDT | 1,250.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 25.00% |
| RUTW230630P01300000 | 2023-05-30 12:29PM EDT | 1,300.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 25.00% |
| RUTW230630P01350000 | 2023-05-30 10:38AM EDT | 1,350.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 17 | 549 | 12.50% |
| RUTW230630P01360000 | 2023-05-02 10:28AM EDT | 1,360.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW230630P01370000 | 2023-05-23 11:51AM EDT | 1,370.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| RUTW230630P01380000 | 2023-05-22 9:43AM EDT | 1,380.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| RUTW230630P01390000 | 2023-05-30 3:47PM EDT | 1,390.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 12.50% |
| RUTW230630P01400000 | 2023-05-30 12:17PM EDT | 1,400.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 591 | 12.50% |
| RUTW230630P01410000 | 2023-05-30 3:47PM EDT | 1,410.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 12.50% |
| RUTW230630P01420000 | 2023-05-30 10:32AM EDT | 1,420.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| RUTW230630P01430000 | 2023-05-30 3:02PM EDT | 1,430.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| RUTW230630P01440000 | 2023-05-30 11:47AM EDT | 1,440.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| RUTW230630P01450000 | 2023-05-30 11:51AM EDT | 1,450.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| RUTW230630P01460000 | 2023-05-30 10:31AM EDT | 1,460.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| RUTW230630P01470000 | 2023-05-25 12:35PM EDT | 1,470.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
| RUTW230630P01480000 | 2023-05-30 10:05AM EDT | 1,480.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 22 | 50 | 12.50% |
| RUTW230630P01490000 | 2023-05-30 9:53AM EDT | 1,490.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 12.50% |
| RUTW230630P01500000 | 2023-05-30 1:42PM EDT | 1,500.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 56 | 195 | 12.50% |
| RUTW230630P01510000 | 2023-05-30 3:24PM EDT | 1,510.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 15 | 114 | 12.50% |
| RUTW230630P01520000 | 2023-05-30 3:46PM EDT | 1,520.00 | 3.21 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 12.50% |
| RUTW230630P01530000 | 2023-05-30 3:46PM EDT | 1,530.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 21 | 74 | 12.50% |
| RUTW230630P01540000 | 2023-05-30 3:47PM EDT | 1,540.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 146 | 242 | 6.25% |
| RUTW230630P01550000 | 2023-05-30 3:58PM EDT | 1,550.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 396 | 933 | 6.25% |
| RUTW230630P01560000 | 2023-05-30 3:58PM EDT | 1,560.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 281 | 315 | 6.25% |
| RUTW230630P01570000 | 2023-05-30 3:47PM EDT | 1,570.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 95 | 239 | 6.25% |
| RUTW230630P01580000 | 2023-05-30 3:20PM EDT | 1,580.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 43 | 135 | 6.25% |
| RUTW230630P01590000 | 2023-05-30 1:45PM EDT | 1,590.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 166 | 6.25% |
| RUTW230630P01600000 | 2023-05-30 3:08PM EDT | 1,600.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 8 | 721 | 6.25% |
| RUTW230630P01610000 | 2023-05-30 3:24PM EDT | 1,610.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
| RUTW230630P01620000 | 2023-05-30 2:12PM EDT | 1,620.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 116 | 6.25% |
| RUTW230630P01630000 | 2023-05-30 3:59PM EDT | 1,630.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 6.25% |
| RUTW230630P01640000 | 2023-05-30 3:59PM EDT | 1,640.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 12 | 154 | 6.25% |
| RUTW230630P01650000 | 2023-05-30 3:55PM EDT | 1,650.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 24 | 520 | 6.25% |
| RUTW230630P01660000 | 2023-05-30 3:24PM EDT | 1,660.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 3.13% |
| RUTW230630P01670000 | 2023-05-30 1:20PM EDT | 1,670.00 | 14.79 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 3.13% |
| RUTW230630P01680000 | 2023-05-30 12:58PM EDT | 1,680.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 255 | 3.13% |
| RUTW230630P01690000 | 2023-05-30 3:33PM EDT | 1,690.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 21 | 347 | 3.13% |
| RUTW230630P01700000 | 2023-05-30 3:11PM EDT | 1,700.00 | 20.12 | 0.00 | 0.00 | 0.00 | - | 13 | 622 | 3.13% |
| RUTW230630P01710000 | 2023-05-30 1:23PM EDT | 1,710.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 37 | 286 | 3.13% |
| RUTW230630P01720000 | 2023-05-30 4:03PM EDT | 1,720.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 30 | 376 | 1.56% |
| RUTW230630P01730000 | 2023-05-30 1:20PM EDT | 1,730.00 | 27.91 | 0.00 | 0.00 | 0.00 | - | 24 | 415 | 1.56% |
| RUTW230630P01740000 | 2023-05-30 4:03PM EDT | 1,740.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | 25 | 568 | 1.56% |
| RUTW230630P01750000 | 2023-05-30 1:22PM EDT | 1,750.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 40 | 1,070 | 0.78% |
| RUTW230630P01760000 | 2023-05-30 3:33PM EDT | 1,760.00 | 36.53 | 0.00 | 0.00 | 0.00 | - | 26 | 569 | 0.39% |
| RUTW230630P01770000 | 2023-05-30 4:03PM EDT | 1,770.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 58 | 384 | 0.00% |
| RUTW230630P01780000 | 2023-05-30 1:20PM EDT | 1,780.00 | 46.43 | 0.00 | 0.00 | 0.00 | - | 11 | 481 | 0.00% |
| RUTW230630P01790000 | 2023-05-30 4:03PM EDT | 1,790.00 | 49.97 | 0.00 | 0.00 | 0.00 | - | 7 | 376 | 0.00% |
| RUTW230630P01800000 | 2023-05-30 3:47PM EDT | 1,800.00 | 53.48 | 0.00 | 0.00 | 0.00 | - | 18 | 155 | 0.00% |
| RUTW230630P01810000 | 2023-05-30 10:56AM EDT | 1,810.00 | 61.26 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 0.00% |
| RUTW230630P01820000 | 2023-05-30 4:03PM EDT | 1,820.00 | 66.89 | 0.00 | 0.00 | 0.00 | - | 11 | 170 | 0.00% |
| RUTW230630P01830000 | 2023-05-30 11:00AM EDT | 1,830.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| RUTW230630P01840000 | 2023-05-30 4:03PM EDT | 1,840.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| RUTW230630P01850000 | 2023-05-26 12:07PM EDT | 1,850.00 | 89.29 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| RUTW230630P01860000 | 2023-05-30 10:51AM EDT | 1,860.00 | 96.74 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| RUTW230630P01870000 | 2023-05-24 10:01AM EDT | 1,870.00 | 107.96 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 0.00% |
| RUTW230630P01880000 | 2023-05-23 2:28PM EDT | 1,880.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 0.00% |
| RUTW230630P01890000 | 2023-05-17 12:24PM EDT | 1,890.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| RUTW230630P01900000 | 2023-05-24 3:45PM EDT | 1,900.00 | 129.94 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| RUTW230630P01930000 | 2023-04-17 3:53PM EDT | 1,930.00 | 131.52 | 148.40 | 152.30 | 0.00 | - | 1 | 165 | 0.00% |
| RUTW230630P01940000 | 2023-05-16 3:33PM EDT | 1,940.00 | 190.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW230630P01950000 | 2023-01-23 12:06PM EDT | 1,950.00 | 124.30 | 114.80 | 116.40 | 0.00 | - | - | 12 | 0.00% |
| RUTW230630P01970000 | 2023-05-19 11:56AM EDT | 1,970.00 | 192.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230630P01980000 | 2023-05-09 11:32AM EDT | 1,980.00 | 224.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| RUTW230630P01990000 | 2023-05-18 1:44PM EDT | 1,990.00 | 213.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RUTW230630P02000000 | 2023-05-18 1:44PM EDT | 2,000.00 | 223.16 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| RUTW230630P02050000 | 2023-03-10 4:44PM EDT | 2,050.00 | 272.87 | 279.00 | 284.70 | 0.00 | - | 3 | 9 | 27.75% |
| RUTW230630P02250000 | 2023-04-27 10:52AM EDT | 2,250.00 | 506.61 | 464.00 | 469.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230630P02300000 | 2023-01-25 12:45PM EDT | 2,300.00 | 395.00 | 383.10 | 388.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230630P02500000 | 2023-02-03 12:23PM EDT | 2,500.00 | 463.00 | 537.00 | 542.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tous droits réservés.