Marchés français ouverture 7 h 29 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 886,58+50,03 (+2,72 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
929.000.00-101,200.0011.200.00-112
513.580.00-5101,250.0014.100.00-89102
473.290.00-5101,300.0017.900.00-58619
714.510.00--41,350.0020.400.00-1521
351.340.00-1281,400.0025.870.00-2440
-----1,410.0026.940.00-276
-----1,420.0027.600.00--92
-----1,430.0028.500.00-2366
-----1,440.0030.380.00-1313
674.450.00-111,450.0029.850.00-1123
-----1,460.0033.000.00-7472
-----1,470.0035.200.00-467
386.860.00-12411,480.0042.500.00-812
380.140.00--101,490.0043.900.00-17
411.000.00-2581,500.0037.070.00-4542
365.110.00-167871,510.0041.000.00-5966
362.600.00--261,520.0042.400.00-181,063
348.240.00--11,530.0045.600.00-471
340.000.00--11,540.00-----
329.720.00--51,550.0045.600.00-13135
338.330.00-2111,560.0048.800.00--99
318.630.00--51,570.0046.400.00-50126
311.910.00-30161,580.00-----
302.830.00--111,590.0053.200.00-242243
332.750.00-11211,600.0058.10-9.98-14.66%2002,082
290.480.00--111,610.0054.100.00-23
362.760.00-6131,620.0060.000.00-93104
279.800.00--51,630.0072.900.00--1
307.630.00-22261,640.0066.000.00-717
265.230.00--101,650.0065.380.00-2667
-----1,660.0080.000.00-33341
277.550.00-2004571,670.0067.300.00-50476
-----1,680.0078.630.00-140
169.900.00--31,690.0077.600.00-528
280.000.00-14281,700.0078.600.00-112,585
265.220.00-20381,710.0081.200.00-104160
246.880.00-30441,720.0084.700.00-3908
251.180.00-102811,730.0086.900.00-3259
224.76+5.31+2.42%4111,740.0091.800.00--23
233.210.00-201,0101,750.0085.300.00-6911
211.320.00-2361,760.0097.070.00-1222
206.880.00-2311,770.00113.300.00-166328
217.350.00-20341,780.0099.760.00-197
211.690.00-201181,790.00130.800.00-34
204.590.00-409471,800.00100.970.00-21,043
197.860.00--101,810.00106.500.00-565
192.010.00-20111,820.00107.910.00-2110
-----1,830.00126.20-7.20-5.40%514
135.700.00-21901,840.00145.100.00-553
128.300.00-26191,850.00125.600.00-5875
-----1,860.00131.000.00-186392
139.200.00-51161,870.00149.500.00-5050
161.990.00-31221,880.00149.600.00-120213
-----1,890.00142.300.00--5
136.250.00-33,2621,900.00154.200.00-153,049
125.400.00-5241,910.00224.430.00--24
96.500.00-24321,920.00218.660.00-217
159.250.00-81081,930.00224.760.00-1101
119.700.00--111,940.00192.800.00-33
98.00-16.33-14.28%154731,950.00200.700.00-60566
110.200.00--101,960.00206.100.00-51
89.60-26.38-22.75%297561,970.00-----
101.600.00-5141,980.00191.100.00-24
96.600.00-10101,990.00196.600.00--3
85.080.00-2001,3532,000.00244.740.00-22,112
88.800.00-5162,010.00-----
92.800.00-40532,020.00233.000.00-2102
83.20+2.20+2.72%1421082,030.00195.000.00--1
75.700.00-5102,040.00198.500.00--1
57.35-14.05-19.68%2001932,050.00206.730.00-5080
68.500.00-30372,060.00-----
63.600.00--32,070.00-----
62.300.00--52,080.00-----
58.800.00-10162,090.00-----
55.700.00-52,5032,100.00265.590.00-10508
45.700.00-6142,110.00248.500.00-33
45.800.00-5332,120.00-----
43.600.00-3232,130.00307.400.00-311
53.600.00-12132,140.00236.140.00-10
38.900.00-36622,150.00288.200.00-13
40.000.00-21022,160.00-----
100.000.00--1502,170.00-----
108.630.00-3832,180.00303.200.00-23
37.800.00-653522,190.00-----
36.100.00-1607302,200.00309.690.00-195
-----2,210.00316.870.00-11
24.790.00-15362,220.00324.000.00-22
-----2,230.00512.080.00-22
22.400.00-8152,240.00520.580.00-277
23.61-1.82-7.16%13062,250.00396.540.00-280
14.260.00-41012,300.00435.140.00-12
256.800.00--12,310.00283.680.00--1
14.95-1.74-10.43%232,320.00397.200.00-11
-----2,330.00318.410.00-40
7.920.00-5152,340.00-----
10.600.00-6162,350.00359.930.00--2
9.900.00-12132,360.00-----
26.960.00--102,380.00-----
69.100.00-112,390.00-----
16.790.00-5411,0512,400.00396.740.00-22
6.420.00-262,420.00-----
6.050.00-262,430.00374.240.00-40
7.370.00-2142,440.00-----
6.890.00-21342,450.00380.160.00-610
6.530.00-2132,480.00-----
4.000.00-1112,490.00-----
11.400.00-11172,500.00496.240.00-11
7.570.00-222,510.00-----
68.000.00--22,520.00-----
44.580.00-11252,550.00-----
41.180.00-122,570.00-----
100.000.00--02,580.00-----
96.000.00--12,590.00-----
5.970.00-192,600.00281.580.00-12
5.320.00-202,610.00-----
100.000.00-322,620.00-----
96.500.00-232,630.00-----
100.000.00-222,640.00-----
98.380.00-332,650.00309.160.00-11
89.500.00--12,680.00-----
86.500.00--12,690.00-----
2.010.00-482,700.00-----
3.470.00-282,710.00-----
74.500.00--12,740.00-----
13.380.00-252,770.00-----
12.730.00-242,780.00-----
2.510.00-21872,800.00-----
49.500.00--12,850.00791.600.00-10
4.570.00-1852,900.00-----
1.820.00-133,250.00-----
0.500.00--303,400.001,210.000.00-10
0.400.00-202133,450.00-----