La bourse ferme dans 5 h 3 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 016,62+41,36 (+2,09 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juin 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
929.000.00-101,200.0042.120.00-511
513.580.00-5101,250.0048.980.00-512
473.290.00-5101,300.0036.200.00-1600
714.510.00--41,350.0068.300.00-37
425.370.00-221,400.0081.500.00-100321
674.450.00-111,450.0064.350.00-10
395.460.00-201,500.0085.000.00-150163
-----1,520.0062.840.00-5350
-----1,530.0062.010.00--0
-----1,550.00103.570.00-10
325.910.00-101,560.00-----
313.600.00-1001001,600.00105.600.00-2501,270
-----1,650.0069.100.00-800
-----1,660.0073.900.00-570
394.500.00-1401,670.0075.700.00-490
-----1,680.00180.500.00--17
-----1,690.00185.300.00--2
190.210.00-1254261,700.00117.000.00-10
-----1,720.00196.000.00--512
-----1,730.00203.800.00--1
176.260.00-1,0001,0001,750.00183.750.00-75754
180.240.00-111,760.00218.700.00--1
-----1,790.00224.120.00--1
279.740.00-10001,800.0096.920.00-3340
121.600.00--1881,840.00226.240.00-11
172.750.00-50001,850.00145.000.00-50
-----1,860.00241.640.00-67
213.000.00-1001001,870.00122.400.00-10
127.980.00-31221,880.00125.600.00-10
184.570.00-2,00001,900.00123.920.00-10
157.570.00--241,910.00224.430.00--24
271.120.00-361,920.00169.840.00-20
-----1,930.00174.210.00-10
-----1,940.00198.400.00-10
142.600.00-2251041,950.00287.620.00-1506
-----1,960.00206.100.00-51
151.730.00-39001,970.00-----
-----1,980.00198.400.00-12
160.500.00-10002,000.00209.240.00-11,087
211.010.00-102,010.00-----
-----2,020.00312.900.00-2102
-----2,030.00195.000.00--1
-----2,040.00198.500.00--1
65.950.00--02,050.00206.730.00-500
165.500.00--02,060.00-----
95.900.00--62,090.00-----
46.440.00-1,5002,0502,100.00291.470.00-50508
-----2,130.00318.570.00-42
191.070.00-102,140.00236.140.00-10
55.000.00--02,150.00-----
286.060.00--02,160.00-----
100.000.00--02,170.00-----
108.630.00-302,180.00347.830.00--1
103.160.00-102,200.00269.200.00-5090
124.550.00-40412,220.00-----
-----2,230.00512.080.00-22
-----2,240.00520.580.00-277
79.000.00-702,250.00396.540.00-280
73.510.00-102,300.00435.140.00-12
256.800.00--12,310.00283.680.00--1
72.500.00-112,320.00-----
-----2,330.00318.410.00-40
53.790.00-102,340.00-----
51.700.00-102,350.00359.930.00---
63.500.00-112,360.00-----
26.960.00--102,380.00-----
69.100.00-112,390.00-----
40.900.00-10002,400.00396.740.00-20
-----2,430.00374.240.00-40
9.230.00-452,440.00-----
8.730.00-41252,450.00380.160.00-610
25.020.00-402,480.00-----
23.970.00-402,490.00-----
7.850.00-11122,500.00496.240.00-11
7.570.00-222,510.00-----
68.000.00--22,520.00-----
44.580.00-11252,550.00-----
41.180.00-122,570.00-----
100.000.00--02,580.00-----
96.000.00--12,590.00-----
9.700.00-142,600.00281.580.00-12
5.320.00-202,610.00-----
100.000.00-322,620.00-----
96.500.00-232,630.00-----
100.000.00-222,640.00-----
98.380.00-332,650.00309.160.00-11
89.500.00--12,680.00-----
86.500.00--12,690.00-----
20.640.00-152,700.00-----
74.500.00--12,740.00-----
13.380.00-252,770.00-----
12.730.00-242,780.00-----
63.560.00-1001852,800.00-----
49.500.00--12,850.00791.600.00-10
4.570.00-1852,900.00-----
1.820.00-133,250.00-----
-----3,400.001,210.000.00-10