La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 911,46+8,39 (+0,44 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230616C005000002023-01-23 1:39PM EST500.001,392.831,407.801,413.200.00-2091.96%
RUT230616C012000002022-04-05 8:32AM EST1,200.00929.000.000.000.00-100.00%
RUT230616C012500002022-12-14 2:09PM EST1,250.00595.52650.90655.900.00-1110.00%
RUT230616C013000002022-06-23 10:13AM EST1,300.00473.29547.00569.000.00-5100.00%
RUT230616C013500002022-03-16 9:15AM EST1,350.00714.51690.50714.500.00--489.30%
RUT230616C014000002022-09-26 12:07PM EST1,400.00351.34484.90492.200.00-1280.00%
RUT230616C014500002022-02-09 10:25AM EST1,450.00674.45607.90623.600.00-1181.95%
RUT230616C014800002022-11-07 11:57AM EST1,480.00386.86377.40395.000.00-12410.00%
RUT230616C014900002022-11-07 11:56AM EST1,490.00380.14369.10386.500.00--100.00%
RUT230616C015000002022-12-12 2:57PM EST1,500.00375.20382.40386.700.00-1600.00%
RUT230616C015100002022-11-07 12:10PM EST1,510.00365.11352.80370.500.00-167870.00%
RUT230616C015200002022-11-07 11:33AM EST1,520.00362.60344.70362.500.00--260.00%
RUT230616C015300002022-11-07 10:28AM EST1,530.00348.24353.80359.600.00--10.00%
RUT230616C015400002022-11-07 10:38AM EST1,540.00340.00346.40352.100.00--10.00%
RUT230616C015500002022-11-07 10:39AM EST1,550.00329.72339.20343.000.00--50.00%
RUT230616C015600002022-11-08 10:25AM EST1,560.00338.33341.00344.300.00-2110.00%
RUT230616C015700002022-11-07 11:49AM EST1,570.00318.63310.00314.600.00--50.00%
RUT230616C015800002022-11-07 10:52AM EST1,580.00311.91315.60318.800.00-30160.00%
RUT230616C015900002022-11-07 10:49AM EST1,590.00302.83308.50312.100.00--110.00%
RUT230616C016000002023-01-26 1:05PM EST1,600.00328.77347.80352.600.00-26933.99%
RUT230616C016100002022-11-07 11:51AM EST1,610.00290.48280.60284.500.00--110.00%
RUT230616C016200002023-01-12 11:08AM EST1,620.00288.10330.30335.000.00-21433.24%
RUT230616C016300002022-11-07 11:22AM EST1,630.00279.80266.00269.900.00--50.00%
RUT230616C016400002022-11-10 10:41AM EST1,640.00307.63251.40255.400.00-22260.00%
RUT230616C016500002022-11-07 11:26AM EST1,650.00265.23251.80255.600.00--100.00%
RUT230616C016700002022-10-27 11:01AM EST1,670.00277.55289.10294.300.00-20045732.10%
RUT230616C016800002023-01-26 12:52PM EST1,680.00262.09278.90283.400.00-1012531.04%
RUT230616C016900002023-01-26 12:44PM EST1,690.00253.80270.60275.100.00-10530.71%
RUT230616C017000002023-01-27 12:49PM EST1,700.00260.90262.30266.80+12.40+4.99%438630.37%
RUT230616C017100002023-01-27 12:50PM EST1,710.00252.60254.90257.60+14.19+5.95%109329.76%
RUT230616C017200002023-01-27 12:51PM EST1,720.00244.47246.70249.40+14.16+6.15%208529.42%
RUT230616C017300002022-12-22 4:02PM EST1,730.00154.96207.30209.900.00-2618020.42%
RUT230616C017400002022-12-13 1:05PM EST1,740.00205.45212.10214.700.00-205423.89%
RUT230616C017500002023-01-26 12:35PM EST1,750.00207.39222.80225.400.00-21,15128.44%
RUT230616C017600002023-01-27 1:42PM EST1,760.00215.24215.00217.50+15.87+7.96%104628.11%
RUT230616C017700002023-01-26 1:00PM EST1,770.00191.17207.30209.700.00-204827.77%
RUT230616C017800002023-01-10 12:46PM EST1,780.00146.84199.70202.100.00-15727.47%
RUT230616C017900002023-01-18 9:41AM EST1,790.00188.87192.20194.500.00-112427.15%
RUT230616C018000002023-01-27 10:10AM EST1,800.00185.48184.80187.00+18.70+11.21%13,05926.83%
RUT230616C018100002023-01-26 11:37AM EST1,810.00160.99177.40179.600.00-102126.52%
RUT230616C018200002023-01-26 11:36AM EST1,820.00153.68170.20172.300.00-21626.21%
RUT230616C018300002023-01-05 11:04AM EST1,830.0091.90163.10165.100.00--2425.89%
RUT230616C018400002023-01-19 1:41PM EST1,840.00123.00156.00158.000.00-120025.58%
RUT230616C018500002023-01-24 3:49PM EST1,850.00135.20149.20151.000.00-3473025.27%
RUT230616C018600002023-01-11 2:08PM EST1,860.00113.95142.40144.200.00-22124.97%
RUT230616C018700002022-12-09 11:00AM EST1,870.00120.6088.7090.500.00-3813714.45%
RUT230616C018800002023-01-27 12:31PM EST1,880.00125.87129.20130.80+4.06+3.33%217024.35%
RUT230616C018900002023-01-26 3:26PM EST1,890.00113.69122.80124.400.00-11724.07%
RUT230616C019000002023-01-26 3:26PM EST1,900.00107.69116.60118.000.00-11,12723.75%
RUT230616C019100002023-01-27 10:21AM EST1,910.00108.66110.50111.80+4.52+4.34%13423.46%
RUT230616C019200002023-01-27 2:49PM EST1,920.00106.94104.50105.80+11.44+11.98%1215823.17%
RUT230616C019300002023-01-27 3:34PM EST1,930.00103.3098.80100.00+18.20+21.39%1512522.90%
RUT230616C019400002023-01-20 2:49PM EST1,940.0073.6093.2094.200.00-21222.60%
RUT230616C019500002023-01-27 2:05PM EST1,950.0088.9587.6088.70+25.61+40.43%449322.34%
RUT230616C019600002022-11-23 12:14PM EST1,960.00110.2050.5052.600.00--1015.49%
RUT230616C019700002023-01-26 2:12PM EST1,970.0069.1877.2078.200.00-24067621.81%
RUT230616C019800002023-01-27 2:02PM EST1,980.0072.7372.2073.20-2.47-3.28%410221.55%
RUT230616C019900002023-01-27 3:34PM EST1,990.0071.2067.4068.40+24.80+53.45%122521.29%
RUT230616C020000002023-01-27 2:05PM EST2,000.0063.8762.8063.80+5.71+9.82%102,46421.05%
RUT230616C020100002023-01-27 3:24PM EST2,010.0061.0058.4059.40+10.40+20.55%711420.81%
RUT230616C020200002023-01-26 11:34AM EST2,020.0045.6054.2055.200.00-117820.58%
RUT230616C020300002023-01-26 11:35AM EST2,030.0042.2050.2051.200.00-114420.36%
RUT230616C020400002023-01-13 3:50PM EST2,040.0050.3046.4047.400.00-9917320.15%
RUT230616C020500002023-01-20 9:43AM EST2,050.0029.0042.8043.700.00-544419.92%
RUT230616C020600002023-01-20 9:43AM EST2,060.0026.6039.3040.300.00-589319.72%
RUT230616C020700002023-01-27 10:21AM EST2,070.0034.9236.1037.00+10.42+42.53%11719.51%
RUT230616C020800002023-01-17 12:01PM EST2,080.0035.5033.0033.900.00-51419.30%
RUT230616C020900002023-01-27 2:32PM EST2,090.0031.0030.2031.00+7.60+32.48%4251019.10%
RUT230616C021000002023-01-27 3:24PM EST2,100.0029.3027.5028.30+6.10+26.29%352,64018.92%
RUT230616C021100002023-01-26 2:02PM EST2,110.0021.3025.0025.800.00-1435518.74%
RUT230616C021200002023-01-27 1:37PM EST2,120.0022.7022.7023.40+0.80+3.65%227718.56%
RUT230616C021300002023-01-17 10:24AM EST2,130.0026.1020.5021.300.00-103518.42%
RUT230616C021400002023-01-11 9:58AM EST2,140.0019.1018.5019.300.00-11218.26%
RUT230616C021500002023-01-25 9:55AM EST2,150.0012.2016.8017.500.00-11,63618.13%
RUT230616C021600002023-01-11 10:28AM EST2,160.0016.4015.0015.800.00-1211417.99%
RUT230616C021700002023-01-09 11:39AM EST2,170.0012.8013.5014.300.00-8820017.88%
RUT230616C021800002023-01-11 9:59AM EST2,180.0013.6012.1012.800.00-28517.73%
RUT230616C021900002023-01-26 2:21PM EST2,190.009.6011.0011.500.00-232617.61%
RUT230616C022000002023-01-27 10:58AM EST2,200.008.309.8010.40-0.10-1.19%1967817.54%
RUT230616C022100002022-11-29 10:24AM EST2,210.0027.407.208.400.00--416.98%
RUT230616C022200002023-01-13 10:59AM EST2,220.0010.877.808.400.00-56017.37%
RUT230616C022300002023-01-27 3:06PM EST2,230.007.706.907.60+1.30+20.31%173517.32%
RUT230616C022400002023-01-09 10:57AM EST2,240.006.986.206.800.00-23517.24%
RUT230616C022500002023-01-26 3:16PM EST2,250.004.805.506.100.00-143117.18%
RUT230616C022600002022-12-28 11:10AM EST2,260.004.264.905.500.00--217.15%
RUT230616C022700002022-12-07 10:08AM EST2,270.0012.304.205.100.00--5617.22%
RUT230616C023000002023-01-26 10:12AM EST2,300.002.853.103.700.00-211317.11%
RUT230616C023100002023-01-13 10:59AM EST2,310.004.712.853.400.00-54217.16%
RUT230616C023200002023-01-09 11:30AM EST2,320.003.552.553.100.00-1617.18%
RUT230616C023400002022-10-13 8:30AM EST2,340.007.9223.9025.400.00-51529.15%
RUT230616C023500002022-12-06 12:24PM EST2,350.007.001.502.250.00-304417.13%
RUT230616C023600002022-11-29 10:52AM EST2,360.009.901.802.450.00-121317.67%
RUT230616C023800002022-05-18 10:18AM EST2,380.0026.968.7014.800.00--1026.44%
RUT230616C023900002022-04-08 2:57PM EST2,390.0069.1025.5035.500.00-1134.63%
RUT230616C024000002022-10-31 11:54AM EST2,400.0016.796.408.300.00-5411,05123.69%
RUT230616C024200002022-10-10 9:52AM EST2,420.006.428.4010.100.00-2625.42%
RUT230616C024300002022-12-01 9:31AM EST2,430.007.920.601.850.00-101618.81%
RUT230616C024400002022-09-22 2:41PM EST2,440.007.377.609.900.00-21425.96%
RUT230616C024500002022-12-14 2:55PM EST2,450.002.891.051.800.00-114519.26%
RUT230616C024800002022-11-23 10:28AM EST2,480.006.530.651.750.00-21319.96%
RUT230616C024900002023-01-19 9:48AM EST2,490.000.600.350.900.00-8818.45%
RUT230616C025000002022-12-19 2:29PM EST2,500.001.100.351.000.00-111818.95%
RUT230616C025100002022-07-01 2:11PM EST2,510.007.5712.9016.200.00-2231.61%
RUT230616C025200002022-01-19 1:55PM EST2,520.0068.0047.5057.500.00--246.64%
RUT230616C025500002022-04-06 2:17PM EST2,550.0044.5812.9020.100.00-112534.75%
RUT230616C025700002022-04-06 2:17PM EST2,570.0041.1811.7018.700.00-1234.77%
RUT230616C025800002021-12-13 12:08AM EST2,580.00100.0084.5093.200.00--057.68%
RUT230616C025900002021-12-21 1:14PM EST2,590.0096.0036.0046.000.00--145.78%
RUT230616C026000002022-11-11 9:32AM EST2,600.005.970.501.600.00-1922.66%
RUT230616C026100002022-07-01 2:11PM EST2,610.005.327.8010.600.00-2031.66%
RUT230616C026200002022-01-05 12:40PM EST2,620.00100.0027.0037.000.00-3243.80%
RUT230616C026300002022-01-03 9:42AM EST2,630.0096.5030.0040.000.00-2345.20%
RUT230616C026400002022-01-05 9:48AM EST2,640.00100.0024.8030.800.00-2242.19%
RUT230616C026500002021-11-30 9:30AM EST2,650.0098.380.000.000.00-3312.50%
RUT230616C026800002022-01-05 9:48AM EST2,680.0089.5021.5027.200.00--142.06%
RUT230616C026900002022-01-05 9:48AM EST2,690.0086.5020.7026.300.00--142.00%
RUT230616C027000002022-10-13 12:23PM EST2,700.002.012.704.300.00-4828.97%
RUT230616C027100002022-11-11 9:32AM EST2,710.003.470.001.150.00-2824.13%
RUT230616C027400002022-01-05 9:48AM EST2,740.0074.5017.1022.500.00--141.87%
RUT230616C027700002022-04-25 8:49AM EST2,770.0013.384.207.800.00-2534.06%
RUT230616C027800002023-01-03 4:14PM EST2,780.000.150.000.350.00-1422.40%
RUT230616C028000002022-11-11 10:37AM EST2,800.002.510.000.950.00-218725.43%
RUT230616C028500002021-11-10 6:48AM EST2,850.0049.5046.5056.500.00--156.44%
RUT230616C029000002022-05-13 3:08PM EST2,900.004.572.5510.000.00-18539.08%
RUT230616C032500002022-05-13 3:08PM EST3,250.001.820.009.600.00-1346.76%
RUT230616C034000002022-12-20 12:47PM EST3,400.000.100.000.250.00-407031.69%
RUT230616C034500002022-12-20 12:42PM EST3,450.000.100.000.250.00-1022332.40%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT230616P005000002023-01-11 11:19AM EST500.000.230.000.400.00--073.24%
RUT230616P012000002023-01-26 9:58AM EST1,200.003.693.303.800.00-107938.96%
RUT230616P012500002023-01-26 9:55AM EST1,250.004.584.004.500.00-710437.03%
RUT230616P013000002023-01-26 12:10PM EST1,300.005.505.005.400.00-1061835.22%
RUT230616P013500002023-01-23 2:57PM EST1,350.007.556.106.700.00-308733.66%
RUT230616P014000002023-01-26 10:10AM EST1,400.008.807.608.200.00-1051332.03%
RUT230616P014100002023-01-12 10:19AM EST1,410.0012.418.008.600.00-37831.76%
RUT230616P014200002023-01-04 3:03PM EST1,420.0020.968.408.900.00-19331.39%
RUT230616P014300002022-12-28 1:16PM EST1,430.0027.608.709.300.00-156231.10%
RUT230616P014400002023-01-04 3:03PM EST1,440.0023.139.209.700.00-135230.79%
RUT230616P014500002023-01-27 2:17PM EST1,450.009.509.6010.20-1.00-9.52%112430.54%
RUT230616P014600002023-01-17 10:14AM EST1,460.0013.1410.1010.600.00-115030.21%
RUT230616P014700002023-01-12 10:19AM EST1,470.0016.5810.5011.100.00-37029.93%
RUT230616P014800002022-12-30 3:02PM EST1,480.0033.7011.0011.600.00-45529.63%
RUT230616P014900002023-01-11 10:31AM EST1,490.0021.0011.6012.200.00-178929.39%
RUT230616P015000002023-01-23 11:07AM EST1,500.0015.2912.1012.700.00-252729.07%
RUT230616P015100002022-11-18 3:11PM EST1,510.0041.0043.2045.500.00-596642.52%
RUT230616P015200002023-01-26 2:12PM EST1,520.0014.7813.3014.000.00-44090128.56%
RUT230616P015300002022-11-18 2:10PM EST1,530.0045.6047.1049.500.00-47142.31%
RUT230616P015400002022-12-20 9:49AM EST1,540.0053.7024.7025.600.00--532.69%
RUT230616P015500002023-01-27 11:05AM EST1,550.0016.7015.5016.10-1.59-8.69%1001,03427.75%
RUT230616P015600002023-01-23 1:00PM EST1,560.0019.7016.3016.800.00-1369327.45%
RUT230616P015700002023-01-27 2:40PM EST1,570.0016.8117.1017.70-29.59-63.77%20012627.23%
RUT230616P015800002023-01-03 3:50PM EST1,580.0052.4017.9018.500.00-132326.95%
RUT230616P015900002023-01-23 12:20PM EST1,590.0023.7018.8019.400.00-125526.69%
RUT230616P016000002023-01-25 11:08AM EST1,600.0026.6019.7020.400.00-11,92726.45%
RUT230616P016100002022-11-11 2:41PM EST1,610.0054.1060.2062.000.00-2339.69%
RUT230616P016200002023-01-10 2:19PM EST1,620.0042.6021.8022.500.00-2012725.97%
RUT230616P016300002022-10-31 2:22PM EST1,630.0072.9048.4050.600.00--134.66%
RUT230616P016400002023-01-23 10:43AM EST1,640.0031.1024.0024.700.00-11625.44%
RUT230616P016500002023-01-23 12:52PM EST1,650.0030.7425.2025.900.00-267525.19%
RUT230616P016600002023-01-18 10:07AM EST1,660.0032.3026.5027.200.00-1034424.95%
RUT230616P016700002023-01-18 11:11AM EST1,670.0037.7027.8028.500.00-20067124.69%
RUT230616P016800002023-01-26 2:18PM EST1,680.0032.3529.2029.900.00-9055924.44%
RUT230616P016900002023-01-12 11:46AM EST1,690.0047.2030.6031.400.00-314624.21%
RUT230616P017000002023-01-24 12:22PM EST1,700.0038.4332.1032.900.00-2252,49023.95%
RUT230616P017100002023-01-26 9:53AM EST1,710.0039.1033.7034.500.00-714623.70%
RUT230616P017200002023-01-19 9:47AM EST1,720.0060.6035.4036.200.00-790323.46%
RUT230616P017300002023-01-23 11:26AM EST1,730.0046.5037.1037.900.00-38823.19%
RUT230616P017400002023-01-13 10:31AM EST1,740.0054.1039.0039.800.00-507822.96%
RUT230616P017500002023-01-25 12:55PM EST1,750.0051.8040.9041.700.00-51,28622.71%
RUT230616P017600002023-01-05 3:10PM EST1,760.00108.1042.9043.700.00-74922.45%
RUT230616P017700002023-01-23 11:15AM EST1,770.0055.5044.9045.800.00-132922.20%
RUT230616P017800002023-01-25 12:55PM EST1,780.0059.4047.1048.000.00-58921.95%
RUT230616P017900002023-01-25 12:56PM EST1,790.0062.2049.3050.200.00-52921.68%
RUT230616P018000002023-01-27 11:30AM EST1,800.0053.8251.7052.60-1.45-2.62%1123,35921.42%
RUT230616P018100002023-01-25 12:56PM EST1,810.0068.1054.1055.000.00-514621.15%
RUT230616P018200002023-01-24 2:02PM EST1,820.0066.7056.7057.600.00-227320.89%
RUT230616P018300002023-01-13 10:05AM EST1,830.0081.9659.3060.300.00-323420.62%
RUT230616P018400002023-01-25 11:35AM EST1,840.0078.7062.1063.000.00-45620.33%
RUT230616P018500002023-01-24 1:49PM EST1,850.0073.9965.0065.900.00-5751,40220.06%
RUT230616P018600002023-01-25 3:43PM EST1,860.0078.1068.0068.900.00-1731,00219.77%
RUT230616P018700002023-01-23 10:51AM EST1,870.0087.5071.1072.100.00-35319.50%
RUT230616P018800002023-01-26 9:33AM EST1,880.0076.7074.4075.300.00-220619.20%
RUT230616P018900002023-01-27 3:34PM EST1,890.0076.0077.8078.70-13.30-14.89%711118.91%
RUT230616P019000002023-01-27 10:55AM EST1,900.0087.9081.3082.30+4.00+4.77%71,25318.62%
RUT230616P019100002023-01-27 10:55AM EST1,910.0091.9085.0086.00-3.80-3.97%74418.32%
RUT230616P019200002023-01-26 1:04PM EST1,920.0099.8088.8089.800.00-82718.01%
RUT230616P019300002023-01-25 11:05AM EST1,930.00100.2092.8093.80-17.80-15.08%1210217.70%
RUT230616P019400002023-01-26 11:09AM EST1,940.00104.7096.9098.00-8.10-7.18%11217.39%
RUT230616P019500002023-01-27 1:15PM EST1,950.00101.29101.20102.30-27.61-21.42%157017.06%
RUT230616P019600002022-01-26 10:37AM EST1,960.00206.10179.00195.000.00-5135.42%
RUT230616P019800002022-11-22 10:15AM EST1,980.00191.10237.30240.200.00-2442.44%
RUT230616P019900002022-11-22 10:15AM EST1,990.00196.60244.30247.300.00--342.66%
RUT230616P020000002023-01-12 10:06AM EST2,000.00175.84125.30126.700.00-22,11215.32%
RUT230616P020200002022-11-17 12:33PM EST2,020.00233.00265.80269.800.00-210243.46%
RUT230616P020300002021-11-10 6:48AM EST2,030.00195.00182.00198.000.00--126.70%
RUT230616P020400002021-11-10 6:48AM EST2,040.00198.50185.50201.500.00--125.98%
RUT230616P020500002022-08-10 9:42AM EST2,050.00206.73232.40243.900.00-508033.78%
RUT230616P020600002023-01-23 1:58PM EST2,060.00178.00160.40162.400.00-1112.55%
RUT230616P020900002023-01-18 11:06AM EST2,090.00207.70180.50182.800.00-3910.07%
RUT230616P021000002023-01-27 2:01PM EST2,100.00186.57187.60190.00-20.81-10.03%15098.45%
RUT230616P021100002023-01-13 2:50PM EST2,110.00225.90194.80197.300.00-250.00%
RUT230616P021300002022-11-17 12:33PM EST2,130.00307.40350.80357.900.00-31146.62%
RUT230616P021400002022-04-05 12:00PM EST2,140.00236.14318.00342.000.00-1041.60%
RUT230616P021500002022-11-14 12:55PM EST2,150.00288.20310.70316.700.00-1334.22%
RUT230616P021800002022-11-14 2:06PM EST2,180.00303.20335.20343.300.00-2335.16%
RUT230616P022000002022-11-15 11:15AM EST2,200.00309.69387.50394.000.00-19543.44%
RUT230616P022100002022-11-15 11:15AM EST2,210.00316.87395.90402.400.00-1143.65%
RUT230616P022200002023-01-06 9:46AM EST2,220.00432.31284.50289.300.00-130.00%
RUT230616P022300002023-01-06 9:46AM EST2,230.00441.69293.40298.300.00-130.00%
RUT230616P022400002022-06-14 2:15PM EST2,240.00520.58498.90514.600.00-27761.85%
RUT230616P022500002022-01-28 3:45PM EST2,250.00396.54317.50341.500.00-28014.92%
RUT230616P023000002023-01-25 11:44AM EST2,300.00398.30358.10363.200.00-130.00%
RUT230616P023100002021-10-25 8:44AM EST2,310.00283.68275.40371.400.00--10.00%
RUT230616P023200002022-08-22 10:13AM EST2,320.00397.20480.90489.900.00-1144.18%
RUT230616P023300002021-11-10 6:48AM EST2,330.00318.41311.50335.500.00-400.00%
RUT230616P023500002022-08-12 10:51AM EST2,350.00359.93437.00458.400.00--227.51%
RUT230616P024000002022-08-12 10:51AM EST2,400.00396.74479.50501.400.00-2226.26%
RUT230616P024300002021-11-10 6:48AM EST2,430.00374.24369.00393.000.00-400.00%
RUT230616P024500002022-01-07 10:22AM EST2,450.00380.16487.50511.000.00-6100.00%
RUT230616P025000002022-02-02 9:31AM EST2,500.00496.240.000.000.00-110.00%
RUT230616P026000002022-02-09 10:25AM EST2,600.00281.58608.70624.500.00-120.00%
RUT230616P026500002022-02-09 10:25AM EST2,650.00309.16650.30666.500.00-110.00%
RUT230616P028000002022-12-09 3:04PM EST2,800.00938.00957.30963.700.00--261.22%
RUT230616P028500002022-04-14 8:49AM EST2,850.00791.601,001.501,025.500.00-1063.79%
RUT230616P034000002022-01-12 1:24PM EST3,400.001,210.001,350.501,372.500.00-100.00%