Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616C01200000 | 2022-04-05 9:32AM EDT | 1,200.00 | 929.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616C01250000 | 2022-06-23 11:13AM EDT | 1,250.00 | 513.58 | 591.00 | 615.00 | 0.00 | - | 5 | 10 | 74.66% |
| RUT230616C01300000 | 2022-06-23 11:13AM EDT | 1,300.00 | 473.29 | 547.00 | 569.00 | 0.00 | - | 5 | 10 | 70.56% |
| RUT230616C01350000 | 2022-03-16 10:15AM EDT | 1,350.00 | 714.51 | 690.50 | 714.50 | 0.00 | - | - | 4 | 108.30% |
| RUT230616C01400000 | 2022-09-26 1:07PM EDT | 1,400.00 | 351.34 | 340.70 | 364.70 | 0.00 | - | 12 | 8 | 40.31% |
| RUT230616C01450000 | 2022-02-09 11:25AM EDT | 1,450.00 | 674.45 | 607.90 | 623.60 | 0.00 | - | 1 | 1 | 98.24% |
| RUT230616C01500000 | 2022-09-26 12:30PM EDT | 1,500.00 | 280.61 | 273.70 | 296.90 | 0.00 | - | 2 | 1 | 38.57% |
| RUT230616C01560000 | 2022-07-18 10:53AM EDT | 1,560.00 | 325.91 | 491.00 | 501.20 | 0.00 | - | 1 | 1 | 82.88% |
| RUT230616C01600000 | 2022-06-28 10:18AM EDT | 1,600.00 | 313.60 | 342.70 | 350.90 | 0.00 | - | 100 | 100 | 57.51% |
| RUT230616C01670000 | 2022-08-10 2:49PM EDT | 1,670.00 | 394.50 | 317.00 | 329.50 | 0.00 | - | 14 | 297 | 58.54% |
| RUT230616C01700000 | 2022-09-20 10:41AM EDT | 1,700.00 | 234.93 | 154.70 | 170.50 | 0.00 | - | 1 | 427 | 33.24% |
| RUT230616C01750000 | 2022-06-29 3:27PM EDT | 1,750.00 | 176.26 | 260.50 | 284.50 | 0.00 | - | 1,000 | 1,000 | 54.89% |
| RUT230616C01760000 | 2022-06-24 9:41AM EDT | 1,760.00 | 180.24 | 205.00 | 229.00 | 0.00 | - | 1 | 1 | 47.78% |
| RUT230616C01780000 | 2022-09-20 3:37PM EDT | 1,780.00 | 192.00 | 116.50 | 132.20 | 0.00 | - | - | 8 | 31.85% |
| RUT230616C01800000 | 2022-09-15 12:26PM EDT | 1,800.00 | 207.54 | 107.80 | 123.50 | 0.00 | - | 2 | 1,387 | 31.51% |
| RUT230616C01840000 | 2022-06-23 11:44AM EDT | 1,840.00 | 121.60 | 164.50 | 177.80 | 0.00 | - | - | 188 | 43.59% |
| RUT230616C01850000 | 2022-09-14 10:34AM EDT | 1,850.00 | 172.08 | 91.10 | 101.10 | 0.00 | - | 100 | 674 | 30.28% |
| RUT230616C01870000 | 2022-04-28 11:45AM EDT | 1,870.00 | 213.00 | 208.00 | 232.00 | 0.00 | - | 100 | 100 | 52.80% |
| RUT230616C01880000 | 2022-06-28 3:33PM EDT | 1,880.00 | 127.98 | 178.00 | 189.30 | 0.00 | - | 3 | 122 | 47.88% |
| RUT230616C01900000 | 2022-09-07 3:17PM EDT | 1,900.00 | 147.14 | 75.90 | 83.30 | 0.00 | - | 150 | 2,758 | 29.51% |
| RUT230616C01910000 | 2022-05-17 11:09AM EDT | 1,910.00 | 157.57 | 77.50 | 87.50 | 0.00 | - | - | 24 | 30.81% |
| RUT230616C01920000 | 2022-01-21 4:52PM EDT | 1,920.00 | 271.12 | 270.00 | 294.00 | 0.00 | - | 3 | 6 | 66.52% |
| RUT230616C01930000 | 2022-09-23 10:54AM EDT | 1,930.00 | 69.01 | 64.00 | 74.00 | 0.00 | - | 8 | 108 | 29.12% |
| RUT230616C01950000 | 2022-09-13 2:20PM EDT | 1,950.00 | 134.30 | 58.20 | 68.00 | 0.00 | - | 60 | 269 | 28.83% |
| RUT230616C01970000 | 2022-08-01 3:13PM EDT | 1,970.00 | 151.73 | 124.30 | 127.50 | 0.00 | - | 390 | 780 | 41.27% |
| RUT230616C01980000 | 2022-09-23 10:54AM EDT | 1,980.00 | 55.26 | 50.20 | 60.20 | 0.00 | - | 8 | 8 | 28.51% |
| RUT230616C02000000 | 2022-09-06 3:41PM EDT | 2,000.00 | 87.94 | 45.40 | 55.40 | 0.00 | - | 125 | 749 | 28.31% |
| RUT230616C02010000 | 2022-03-07 4:12PM EDT | 2,010.00 | 211.01 | 200.10 | 296.10 | 0.00 | - | 1 | 0 | 64.99% |
| RUT230616C02050000 | 2022-09-02 11:50AM EDT | 2,050.00 | 90.02 | 35.10 | 45.10 | 0.00 | - | 220 | 221 | 27.93% |
| RUT230616C02060000 | 2022-08-12 9:33AM EDT | 2,060.00 | 165.50 | 97.30 | 103.50 | 0.00 | - | 2 | 2 | 40.70% |
| RUT230616C02090000 | 2022-06-01 12:41PM EDT | 2,090.00 | 95.90 | 45.70 | 55.50 | 0.00 | - | - | 6 | 31.85% |
| RUT230616C02100000 | 2022-09-14 3:52PM EDT | 2,100.00 | 72.20 | 26.60 | 36.60 | 0.00 | - | 1 | 2,302 | 27.62% |
| RUT230616C02140000 | 2022-09-14 3:52PM EDT | 2,140.00 | 60.79 | 21.10 | 31.10 | 0.00 | - | 1 | 1 | 27.47% |
| RUT230616C02150000 | 2022-07-27 10:36AM EDT | 2,150.00 | 55.00 | 97.90 | 102.40 | 0.00 | - | - | 625 | 44.10% |
| RUT230616C02160000 | 2021-12-13 1:08AM EDT | 2,160.00 | 286.06 | 253.90 | 266.30 | 0.00 | - | - | 0 | 73.80% |
| RUT230616C02170000 | 2022-08-10 2:47PM EDT | 2,170.00 | 100.00 | 59.90 | 65.00 | 0.00 | - | - | 150 | 36.92% |
| RUT230616C02180000 | 2022-08-12 9:33AM EDT | 2,180.00 | 108.63 | 57.60 | 64.50 | 0.00 | - | 3 | 83 | 37.16% |
| RUT230616C02200000 | 2022-08-12 11:53AM EDT | 2,200.00 | 103.16 | 52.40 | 59.00 | 0.00 | - | 1 | 145 | 36.58% |
| RUT230616C02220000 | 2022-01-24 2:16PM EDT | 2,220.00 | 124.55 | 101.60 | 113.40 | 0.00 | - | 40 | 41 | 48.93% |
| RUT230616C02250000 | 2022-08-11 9:30AM EDT | 2,250.00 | 79.00 | 41.10 | 46.60 | 0.00 | - | 7 | 118 | 35.18% |
| RUT230616C02300000 | 2022-09-22 2:08PM EDT | 2,300.00 | 14.26 | 7.40 | 17.40 | 0.00 | - | 4 | 101 | 27.65% |
| RUT230616C02310000 | 2021-10-25 9:44AM EDT | 2,310.00 | 256.80 | 213.10 | 262.60 | 0.00 | - | - | 1 | 75.64% |
| RUT230616C02320000 | 2022-01-28 3:42PM EDT | 2,320.00 | 72.50 | 104.00 | 120.00 | 0.00 | - | 1 | 1 | 52.17% |
| RUT230616C02340000 | 2022-08-11 9:30AM EDT | 2,340.00 | 53.79 | 25.30 | 31.20 | 0.00 | - | 1 | 10 | 33.52% |
| RUT230616C02350000 | 2022-09-22 2:08PM EDT | 2,350.00 | 11.01 | 5.30 | 15.20 | 0.00 | - | 4 | 9 | 28.03% |
| RUT230616C02360000 | 2022-01-28 3:42PM EDT | 2,360.00 | 63.50 | 94.00 | 104.00 | 0.00 | - | 1 | 1 | 50.78% |
| RUT230616C02380000 | 2022-05-18 11:18AM EDT | 2,380.00 | 26.96 | 8.70 | 14.80 | 0.00 | - | - | 10 | 28.59% |
| RUT230616C02390000 | 2022-04-08 3:57PM EDT | 2,390.00 | 69.10 | 25.50 | 35.50 | 0.00 | - | 1 | 1 | 36.22% |
| RUT230616C02400000 | 2022-08-11 3:29PM EDT | 2,400.00 | 40.90 | 19.90 | 21.80 | 0.00 | - | 100 | 246 | 31.93% |
| RUT230616C02420000 | 2022-09-26 12:01PM EDT | 2,420.00 | 5.80 | 3.80 | 8.60 | 0.00 | - | 2 | 4 | 26.34% |
| RUT230616C02430000 | 2022-09-26 12:01PM EDT | 2,430.00 | 5.41 | 4.70 | 9.50 | 0.00 | - | 2 | 4 | 27.10% |
| RUT230616C02440000 | 2022-09-22 3:41PM EDT | 2,440.00 | 7.37 | 4.40 | 9.20 | 0.00 | - | 2 | 14 | 27.15% |
| RUT230616C02450000 | 2022-09-22 3:41PM EDT | 2,450.00 | 6.89 | 3.00 | 7.80 | 0.00 | - | 2 | 134 | 26.50% |
| RUT230616C02480000 | 2022-08-10 10:51AM EDT | 2,480.00 | 25.02 | 11.50 | 15.50 | 0.00 | - | 4 | 11 | 31.29% |
| RUT230616C02490000 | 2022-09-22 10:00AM EDT | 2,490.00 | 6.80 | 3.20 | 8.00 | 0.00 | - | 1 | 9 | 27.48% |
| RUT230616C02500000 | 2022-07-01 2:08PM EDT | 2,500.00 | 7.85 | 13.60 | 16.90 | 0.00 | - | 1 | 112 | 32.37% |
| RUT230616C02510000 | 2022-07-01 3:11PM EDT | 2,510.00 | 7.57 | 12.90 | 16.20 | 0.00 | - | 2 | 2 | 32.29% |
| RUT230616C02520000 | 2022-01-19 2:55PM EDT | 2,520.00 | 68.00 | 47.50 | 57.50 | 0.00 | - | - | 2 | 45.86% |
| RUT230616C02550000 | 2022-04-06 3:17PM EDT | 2,550.00 | 44.58 | 12.90 | 20.10 | 0.00 | - | 1 | 125 | 34.88% |
| RUT230616C02570000 | 2022-04-06 3:17PM EDT | 2,570.00 | 41.18 | 11.70 | 18.70 | 0.00 | - | 1 | 2 | 34.75% |
| RUT230616C02580000 | 2021-12-13 1:08AM EDT | 2,580.00 | 100.00 | 84.50 | 93.20 | 0.00 | - | - | 0 | 55.08% |
| RUT230616C02590000 | 2021-12-21 2:14PM EDT | 2,590.00 | 96.00 | 36.00 | 46.00 | 0.00 | - | - | 1 | 44.54% |
| RUT230616C02600000 | 2022-09-27 12:10PM EDT | 2,600.00 | 2.48 | 1.50 | 6.30 | -7.22 | -74.43% | 9 | 4 | 28.49% |
| RUT230616C02610000 | 2022-07-01 3:11PM EDT | 2,610.00 | 5.32 | 7.80 | 10.60 | 0.00 | - | 2 | 0 | 31.58% |
| RUT230616C02620000 | 2022-01-05 1:40PM EDT | 2,620.00 | 100.00 | 27.00 | 37.00 | 0.00 | - | 3 | 2 | 42.55% |
| RUT230616C02630000 | 2022-01-03 10:42AM EDT | 2,630.00 | 96.50 | 30.00 | 40.00 | 0.00 | - | 2 | 3 | 43.73% |
| RUT230616C02640000 | 2022-01-05 10:48AM EDT | 2,640.00 | 100.00 | 24.80 | 30.80 | 0.00 | - | 2 | 2 | 40.97% |
| RUT230616C02650000 | 2021-11-30 10:30AM EDT | 2,650.00 | 98.38 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUT230616C02680000 | 2022-01-05 10:48AM EDT | 2,680.00 | 89.50 | 21.50 | 27.20 | 0.00 | - | - | 1 | 40.58% |
| RUT230616C02690000 | 2022-01-05 10:48AM EDT | 2,690.00 | 86.50 | 20.70 | 26.30 | 0.00 | - | - | 1 | 40.46% |
| RUT230616C02700000 | 2022-09-27 12:04PM EDT | 2,700.00 | 1.78 | 0.15 | 4.90 | -18.86 | -91.38% | 6 | 5 | 29.12% |
| RUT230616C02740000 | 2022-01-05 10:48AM EDT | 2,740.00 | 74.50 | 17.10 | 22.50 | 0.00 | - | - | 1 | 40.03% |
| RUT230616C02770000 | 2022-04-25 9:49AM EDT | 2,770.00 | 13.38 | 4.20 | 7.80 | 0.00 | - | 2 | 5 | 32.81% |
| RUT230616C02780000 | 2022-04-25 9:49AM EDT | 2,780.00 | 12.73 | 4.10 | 7.60 | 0.00 | - | 2 | 4 | 32.84% |
| RUT230616C02800000 | 2021-12-06 1:04PM EDT | 2,800.00 | 63.56 | 43.00 | 53.00 | 0.00 | - | 100 | 185 | 50.07% |
| RUT230616C02850000 | 2021-11-10 7:48AM EDT | 2,850.00 | 49.50 | 46.50 | 56.50 | 0.00 | - | - | 1 | 52.21% |
| RUT230616C02900000 | 2022-05-13 4:08PM EDT | 2,900.00 | 4.57 | 2.55 | 10.00 | 0.00 | - | 1 | 85 | 36.68% |
| RUT230616C03250000 | 2022-05-13 4:08PM EDT | 3,250.00 | 1.82 | 0.00 | 9.60 | 0.00 | - | 1 | 3 | 42.05% |
| RUT230616C03400000 | 2022-08-30 3:34PM EDT | 3,400.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 30 | 39.69% |
| RUT230616C03450000 | 2022-09-21 9:59AM EDT | 3,450.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 213 | 40.34% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230616P01200000 | 2022-09-21 2:38PM EDT | 1,200.00 | 29.20 | 32.90 | 42.90 | 0.00 | - | 2 | 13 | 40.07% |
| RUT230616P01250000 | 2022-09-27 10:59AM EDT | 1,250.00 | 40.07 | 39.30 | 49.30 | -8.91 | -18.19% | 1 | 12 | 38.50% |
| RUT230616P01300000 | 2022-08-31 11:25AM EDT | 1,300.00 | 34.60 | 47.00 | 57.00 | 0.00 | - | 10 | 606 | 37.07% |
| RUT230616P01350000 | 2022-06-23 12:24PM EDT | 1,350.00 | 68.30 | 44.50 | 53.50 | 0.00 | - | 3 | 7 | 32.51% |
| RUT230616P01400000 | 2022-09-27 10:59AM EDT | 1,400.00 | 64.79 | 65.30 | 74.50 | +13.79 | +27.04% | 2 | 312 | 34.03% |
| RUT230616P01450000 | 2022-09-13 9:54AM EDT | 1,450.00 | 48.50 | 77.20 | 86.10 | 0.00 | - | 4 | 10 | 32.77% |
| RUT230616P01460000 | 2022-09-21 2:53PM EDT | 1,460.00 | 54.09 | 79.30 | 89.30 | 0.00 | - | - | 2 | 32.67% |
| RUT230616P01470000 | 2022-08-30 3:37PM EDT | 1,470.00 | 58.10 | 81.70 | 91.70 | 0.00 | - | - | 8 | 32.39% |
| RUT230616P01490000 | 2022-08-23 3:46PM EDT | 1,490.00 | 53.71 | 71.90 | 74.60 | 0.00 | - | 2 | 4 | 27.22% |
| RUT230616P01500000 | 2022-09-23 2:26PM EDT | 1,500.00 | 91.60 | 92.30 | 100.10 | 0.00 | - | 15 | 178 | 31.71% |
| RUT230616P01520000 | 2022-08-01 3:13PM EDT | 1,520.00 | 62.84 | 66.00 | 68.50 | 0.00 | - | 535 | 1,070 | 23.68% |
| RUT230616P01530000 | 2022-08-04 3:53PM EDT | 1,530.00 | 62.01 | 71.40 | 74.20 | 0.00 | - | - | 1 | 24.08% |
| RUT230616P01550000 | 2022-08-22 4:14PM EDT | 1,550.00 | 64.70 | 77.50 | 87.40 | 0.00 | - | 6 | 72 | 25.13% |
| RUT230616P01600000 | 2022-06-28 10:18AM EDT | 1,600.00 | 105.60 | 86.80 | 91.70 | 0.00 | - | 250 | 1,270 | 21.84% |
| RUT230616P01650000 | 2022-09-14 3:52PM EDT | 1,650.00 | 93.97 | 137.20 | 152.10 | 0.00 | - | 80 | 330 | 28.30% |
| RUT230616P01660000 | 2022-08-22 3:48PM EDT | 1,660.00 | 86.90 | 107.90 | 121.70 | 0.00 | - | 18 | 233 | 21.90% |
| RUT230616P01670000 | 2022-08-22 3:48PM EDT | 1,670.00 | 89.60 | 109.50 | 124.30 | 0.00 | - | 24 | 101 | 21.40% |
| RUT230616P01680000 | 2022-09-27 10:58AM EDT | 1,680.00 | 147.90 | 149.30 | 164.40 | +33.22 | +28.97% | 17 | 18 | 27.55% |
| RUT230616P01690000 | 2022-06-16 12:08PM EDT | 1,690.00 | 185.30 | 136.90 | 147.00 | 0.00 | - | - | 2 | 23.45% |
| RUT230616P01700000 | 2022-09-16 12:36PM EDT | 1,700.00 | 124.88 | 157.60 | 173.50 | 0.00 | - | 100 | 2,353 | 27.13% |
| RUT230616P01720000 | 2022-09-27 3:56PM EDT | 1,720.00 | 176.00 | 166.30 | 180.00 | +2.80 | +1.62% | 44 | 587 | 26.17% |
| RUT230616P01730000 | 2022-06-16 11:03AM EDT | 1,730.00 | 203.80 | 151.70 | 162.50 | 0.00 | - | - | 1 | 21.96% |
| RUT230616P01750000 | 2022-06-29 11:28AM EDT | 1,750.00 | 183.75 | 112.50 | 123.50 | 0.00 | - | 75 | 754 | 12.38% |
| RUT230616P01760000 | 2022-06-16 11:03AM EDT | 1,760.00 | 218.70 | 163.90 | 174.50 | 0.00 | - | - | 1 | 20.66% |
| RUT230616P01790000 | 2022-07-14 10:04AM EDT | 1,790.00 | 224.12 | 92.80 | 100.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P01800000 | 2022-09-26 1:02PM EDT | 1,800.00 | 212.54 | 208.50 | 226.60 | 0.00 | - | 2 | 1,297 | 25.29% |
| RUT230616P01810000 | 2022-09-20 9:46AM EDT | 1,810.00 | 160.60 | 213.90 | 232.10 | 0.00 | - | 1 | 0 | 25.03% |
| RUT230616P01840000 | 2022-07-13 10:20AM EDT | 1,840.00 | 226.24 | 105.90 | 116.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230616P01850000 | 2022-08-09 1:53PM EDT | 1,850.00 | 145.00 | 154.50 | 157.50 | 0.00 | - | 5 | 597 | 0.00% |
| RUT230616P01860000 | 2022-06-13 2:31PM EDT | 1,860.00 | 241.64 | 218.30 | 223.30 | 0.00 | - | 6 | 7 | 15.66% |
| RUT230616P01870000 | 2022-08-11 9:31AM EDT | 1,870.00 | 122.40 | 147.60 | 150.40 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P01880000 | 2022-08-11 9:31AM EDT | 1,880.00 | 125.60 | 149.50 | 155.50 | 0.00 | - | 1 | 122 | 0.00% |
| RUT230616P01900000 | 2022-09-07 3:17PM EDT | 1,900.00 | 184.36 | 267.00 | 291.00 | 0.00 | - | 100 | 2,640 | 23.59% |
| RUT230616P01910000 | 2022-05-17 11:09AM EDT | 1,910.00 | 224.43 | 289.50 | 313.50 | 0.00 | - | - | 24 | 26.61% |
| RUT230616P01920000 | 2022-08-05 11:26AM EDT | 1,920.00 | 169.84 | 205.20 | 220.00 | 0.00 | - | 2 | 17 | 0.00% |
| RUT230616P01930000 | 2022-08-31 9:53AM EDT | 1,930.00 | 188.34 | 286.70 | 310.70 | 0.00 | - | 100 | 101 | 22.71% |
| RUT230616P01940000 | 2022-01-03 11:29AM EDT | 1,940.00 | 198.40 | 178.00 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P01950000 | 2022-09-13 2:20PM EDT | 1,950.00 | 200.70 | 299.90 | 323.90 | 0.00 | - | 60 | 566 | 21.98% |
| RUT230616P01960000 | 2022-01-26 11:37AM EDT | 1,960.00 | 206.10 | 179.00 | 195.00 | 0.00 | - | 5 | 1 | 0.00% |
| RUT230616P01980000 | 2022-04-13 9:49AM EDT | 1,980.00 | 198.40 | 267.50 | 291.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230616P02000000 | 2022-08-15 1:55PM EDT | 2,000.00 | 158.78 | 232.10 | 243.90 | 0.00 | - | 75 | 1,162 | 0.00% |
| RUT230616P02020000 | 2022-05-09 1:32PM EDT | 2,020.00 | 312.90 | 236.60 | 246.30 | 0.00 | - | 2 | 102 | 0.00% |
| RUT230616P02030000 | 2021-11-10 7:48AM EDT | 2,030.00 | 195.00 | 182.00 | 198.00 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02040000 | 2021-11-10 7:48AM EDT | 2,040.00 | 198.50 | 185.50 | 201.50 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02050000 | 2022-08-10 10:42AM EDT | 2,050.00 | 206.73 | 232.40 | 243.90 | 0.00 | - | 50 | 80 | 0.00% |
| RUT230616P02100000 | 2022-04-26 10:43AM EDT | 2,100.00 | 291.47 | 315.50 | 339.50 | 0.00 | - | 50 | 508 | 0.00% |
| RUT230616P02130000 | 2022-01-28 4:45PM EDT | 2,130.00 | 318.57 | 252.00 | 276.00 | 0.00 | - | 4 | 2 | 0.00% |
| RUT230616P02140000 | 2022-04-05 1:00PM EDT | 2,140.00 | 236.14 | 318.00 | 342.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P02180000 | 2022-06-09 2:11PM EDT | 2,180.00 | 347.83 | 396.50 | 420.50 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02200000 | 2021-11-10 7:48AM EDT | 2,200.00 | 269.20 | 247.00 | 271.00 | 0.00 | - | 50 | 90 | 0.00% |
| RUT230616P02230000 | 2022-06-14 3:15PM EDT | 2,230.00 | 512.08 | 490.30 | 506.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT230616P02240000 | 2022-06-14 3:15PM EDT | 2,240.00 | 520.58 | 498.90 | 514.60 | 0.00 | - | 2 | 77 | 0.00% |
| RUT230616P02250000 | 2022-01-28 4:45PM EDT | 2,250.00 | 396.54 | 317.50 | 341.50 | 0.00 | - | 2 | 80 | 0.00% |
| RUT230616P02300000 | 2022-06-09 2:11PM EDT | 2,300.00 | 435.14 | 495.00 | 519.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230616P02310000 | 2021-10-25 9:44AM EDT | 2,310.00 | 283.68 | 275.40 | 371.40 | 0.00 | - | - | 1 | 0.00% |
| RUT230616P02320000 | 2022-08-22 11:13AM EDT | 2,320.00 | 397.20 | 480.90 | 489.90 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230616P02330000 | 2021-11-10 7:48AM EDT | 2,330.00 | 318.41 | 311.50 | 335.50 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230616P02350000 | 2022-08-12 11:51AM EDT | 2,350.00 | 359.93 | 437.00 | 458.40 | 0.00 | - | - | 2 | 0.00% |
| RUT230616P02400000 | 2022-08-12 11:51AM EDT | 2,400.00 | 396.74 | 479.50 | 501.40 | 0.00 | - | 2 | 2 | 0.00% |
| RUT230616P02430000 | 2021-11-10 7:48AM EDT | 2,430.00 | 374.24 | 369.00 | 393.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230616P02450000 | 2022-01-07 11:22AM EDT | 2,450.00 | 380.16 | 487.50 | 511.00 | 0.00 | - | 6 | 10 | 0.00% |
| RUT230616P02500000 | 2022-02-02 10:31AM EDT | 2,500.00 | 496.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230616P02600000 | 2022-02-09 11:25AM EDT | 2,600.00 | 281.58 | 608.70 | 624.50 | 0.00 | - | 1 | 2 | 0.00% |
| RUT230616P02650000 | 2022-02-09 11:25AM EDT | 2,650.00 | 309.16 | 650.30 | 666.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT230616P02850000 | 2022-04-14 9:49AM EDT | 2,850.00 | 791.60 | 1,001.50 | 1,025.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230616P03400000 | 2022-01-12 2:24PM EDT | 3,400.00 | 1,210.00 | 1,350.50 | 1,372.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
