Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331C01000000 | 2022-11-22 1:32PM EST | 1,000.00 | 857.68 | 757.20 | 761.60 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331C01050000 | 2022-12-16 12:39PM EST | 1,050.00 | 709.98 | 837.50 | 841.50 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW230331C01100000 | 2022-12-16 12:39PM EST | 1,100.00 | 661.23 | 788.10 | 792.00 | 0.00 | - | 50 | 51 | 0.00% |
| RUTW230331C01200000 | 2022-10-27 1:45PM EST | 1,200.00 | 639.51 | 670.50 | 693.70 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331C01650000 | 2023-01-13 3:02PM EST | 1,650.00 | 255.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331C01670000 | 2022-07-27 2:07PM EST | 1,670.00 | 280.09 | 307.90 | 330.00 | 0.00 | - | - | 1 | 60.14% |
| RUTW230331C01680000 | 2022-12-07 9:49AM EST | 1,680.00 | 199.00 | 141.90 | 144.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW230331C01690000 | 2022-07-20 2:54PM EST | 1,690.00 | 255.98 | 339.40 | 363.00 | 0.00 | - | - | 0 | 76.74% |
| RUTW230331C01700000 | 2023-01-19 10:54AM EST | 1,700.00 | 167.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW230331C01740000 | 2023-01-17 11:33AM EST | 1,740.00 | 181.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230331C01750000 | 2023-01-12 1:45PM EST | 1,750.00 | 163.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230331C01760000 | 2022-10-12 12:27PM EST | 1,760.00 | 115.70 | 212.10 | 215.20 | 0.00 | - | - | 26 | 43.04% |
| RUTW230331C01770000 | 2022-12-16 3:12PM EST | 1,770.00 | 96.70 | 157.70 | 160.00 | 0.00 | - | 8 | 8 | 24.64% |
| RUTW230331C01790000 | 2022-10-17 8:42AM EST | 1,790.00 | 124.10 | 149.90 | 152.20 | 0.00 | - | - | 16 | 27.19% |
| RUTW230331C01800000 | 2023-01-10 11:51AM EST | 1,800.00 | 90.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331C01810000 | 2023-01-09 11:58AM EST | 1,810.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331C01820000 | 2023-01-17 10:02AM EST | 1,820.00 | 127.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331C01830000 | 2023-01-24 11:55AM EST | 1,830.00 | 112.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230331C01840000 | 2023-01-20 2:56PM EST | 1,840.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230331C01850000 | 2023-01-06 10:24AM EST | 1,850.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331C01860000 | 2023-01-18 3:35PM EST | 1,860.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RUTW230331C01870000 | 2023-01-19 10:22AM EST | 1,870.00 | 61.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230331C01880000 | 2023-01-26 9:54AM EST | 1,880.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331C01890000 | 2023-01-25 3:15PM EST | 1,890.00 | 70.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331C01900000 | 2023-01-26 3:08PM EST | 1,900.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW230331C01910000 | 2023-01-26 9:38AM EST | 1,910.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RUTW230331C01920000 | 2023-01-20 10:10AM EST | 1,920.00 | 43.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| RUTW230331C01930000 | 2023-01-20 1:45PM EST | 1,930.00 | 38.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| RUTW230331C01940000 | 2023-01-25 11:35AM EST | 1,940.00 | 39.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RUTW230331C01950000 | 2023-01-25 12:20PM EST | 1,950.00 | 35.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW230331C01960000 | 2023-01-25 11:35AM EST | 1,960.00 | 31.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RUTW230331C01970000 | 2023-01-25 12:20PM EST | 1,970.00 | 28.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW230331C01980000 | 2023-01-26 3:18PM EST | 1,980.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW230331C01990000 | 2023-01-24 4:01PM EST | 1,990.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUTW230331C02000000 | 2023-01-26 3:50PM EST | 2,000.00 | 24.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| RUTW230331C02010000 | 2023-01-25 3:19PM EST | 2,010.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RUTW230331C02020000 | 2023-01-26 3:50PM EST | 2,020.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230331C02030000 | 2023-01-26 3:08PM EST | 2,030.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW230331C02040000 | 2023-01-26 9:54AM EST | 2,040.00 | 14.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW230331C02050000 | 2023-01-26 11:34AM EST | 2,050.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| RUTW230331C02060000 | 2023-01-26 11:38AM EST | 2,060.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230331C02070000 | 2023-01-26 9:40AM EST | 2,070.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230331C02080000 | 2023-01-26 11:12AM EST | 2,080.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUTW230331C02090000 | 2022-12-27 10:07AM EST | 2,090.00 | 5.65 | 7.30 | 7.80 | 0.00 | - | 1 | 4 | 18.06% |
| RUTW230331C02100000 | 2023-01-26 11:34AM EST | 2,100.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW230331C02110000 | 2023-01-26 11:38AM EST | 2,110.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230331C02120000 | 2023-01-18 1:39PM EST | 2,120.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230331C02130000 | 2023-01-26 3:08PM EST | 2,130.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW230331C02140000 | 2022-12-27 10:07AM EST | 2,140.00 | 3.35 | 3.30 | 3.80 | 0.00 | - | - | 1 | 17.89% |
| RUTW230331C02150000 | 2022-12-22 2:54PM EST | 2,150.00 | 3.10 | 2.35 | 2.90 | 0.00 | - | 1 | 20 | 17.44% |
| RUTW230331C02160000 | 2023-01-26 9:31AM EST | 2,160.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW230331C02170000 | 2023-01-26 9:31AM EST | 2,170.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUTW230331C02180000 | 2023-01-26 12:13PM EST | 2,180.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230331C02200000 | 2023-01-20 9:31AM EST | 2,200.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW230331C02220000 | 2022-12-30 10:28AM EST | 2,220.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230331C02230000 | 2022-12-13 9:41AM EST | 2,230.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| RUTW230331C02250000 | 2023-01-20 9:31AM EST | 2,250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUTW230331C02260000 | 2022-10-21 9:11AM EST | 2,260.00 | 8.51 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 29.91% |
| RUTW230331C02270000 | 2022-12-13 3:08PM EST | 2,270.00 | 2.96 | 1.00 | 1.50 | 0.00 | - | - | 1 | 20.94% |
| RUTW230331C02280000 | 2022-04-17 11:09PM EST | 2,280.00 | 91.50 | 25.50 | 35.50 | 0.00 | - | - | 1 | 45.12% |
| RUTW230331C02290000 | 2022-04-17 11:09PM EST | 2,290.00 | 88.00 | 24.00 | 34.00 | 0.00 | - | - | 1 | 45.09% |
| RUTW230331C02300000 | 2023-01-20 2:00PM EST | 2,300.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW230331C02310000 | 2022-04-22 2:45PM EST | 2,310.00 | 62.00 | 14.00 | 24.00 | 0.00 | - | 1 | 2 | 41.39% |
| RUTW230331C02350000 | 2022-09-22 11:59AM EST | 2,350.00 | 5.43 | 5.00 | 6.20 | 0.00 | - | 4 | 4 | 31.20% |
| RUTW230331C02370000 | 2022-12-01 10:51AM EST | 2,370.00 | 2.35 | 0.00 | 0.80 | 0.00 | - | - | 34 | 23.01% |
| RUTW230331C02400000 | 2022-12-15 9:39AM EST | 2,400.00 | 0.68 | 0.10 | 0.65 | 0.00 | - | 1 | 7 | 23.51% |
| RUTW230331C02490000 | 2022-04-07 11:13AM EST | 2,490.00 | 35.50 | 7.50 | 17.50 | 0.00 | - | - | 2 | 47.44% |
| RUTW230331C02550000 | 2022-12-05 10:24AM EST | 2,550.00 | 0.58 | 0.00 | 0.45 | 0.00 | - | - | 14 | 27.53% |
| RUTW230331C02900000 | 2022-05-10 1:05PM EST | 2,900.00 | 1.30 | 1.25 | 3.60 | 0.00 | - | 1 | 10 | 49.14% |
| RUTW230331C02950000 | 2022-08-26 2:01PM EST | 2,950.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 53.09% |
| RUTW230331C03200000 | 2022-09-16 8:46AM EST | 3,200.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 160 | 207 | 43.70% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230331P01000000 | 2023-01-24 2:28PM EST | 1,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| RUTW230331P01050000 | 2023-01-17 1:29PM EST | 1,050.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230331P01100000 | 2023-01-24 2:28PM EST | 1,100.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW230331P01150000 | 2023-01-17 1:29PM EST | 1,150.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW230331P01200000 | 2023-01-10 2:00PM EST | 1,200.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW230331P01250000 | 2023-01-26 3:56PM EST | 1,250.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230331P01300000 | 2022-12-12 1:46PM EST | 1,300.00 | 7.00 | 2.00 | 2.60 | 0.00 | - | 10 | 16 | 45.69% |
| RUTW230331P01350000 | 2023-01-17 1:29PM EST | 1,350.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW230331P01400000 | 2023-01-13 12:54PM EST | 1,400.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW230331P01450000 | 2023-01-20 3:32PM EST | 1,450.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW230331P01500000 | 2023-01-26 4:03PM EST | 1,500.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW230331P01550000 | 2023-01-26 3:23PM EST | 1,550.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| RUTW230331P01600000 | 2023-01-26 11:34AM EST | 1,600.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RUTW230331P01650000 | 2023-01-26 3:23PM EST | 1,650.00 | 10.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| RUTW230331P01670000 | 2023-01-23 10:44AM EST | 1,670.00 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230331P01680000 | 2023-01-26 2:35PM EST | 1,680.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230331P01690000 | 2023-01-25 10:20AM EST | 1,690.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230331P01700000 | 2023-01-26 2:35PM EST | 1,700.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW230331P01710000 | 2023-01-24 10:57AM EST | 1,710.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW230331P01720000 | 2023-01-26 12:13PM EST | 1,720.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW230331P01730000 | 2023-01-24 12:45PM EST | 1,730.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW230331P01740000 | 2023-01-26 3:09PM EST | 1,740.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RUTW230331P01750000 | 2023-01-23 11:05AM EST | 1,750.00 | 26.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUTW230331P01760000 | 2023-01-25 10:32AM EST | 1,760.00 | 32.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW230331P01770000 | 2023-01-25 10:54AM EST | 1,770.00 | 35.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RUTW230331P01780000 | 2023-01-26 3:50PM EST | 1,780.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW230331P01790000 | 2023-01-26 1:45PM EST | 1,790.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RUTW230331P01800000 | 2023-01-26 3:50PM EST | 1,800.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW230331P01810000 | 2023-01-25 11:34AM EST | 1,810.00 | 41.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RUTW230331P01820000 | 2023-01-25 12:18PM EST | 1,820.00 | 44.51 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 1.56% |
| RUTW230331P01830000 | 2023-01-26 3:59PM EST | 1,830.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUTW230331P01840000 | 2023-01-26 1:45PM EST | 1,840.00 | 42.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUTW230331P01850000 | 2023-01-26 2:35PM EST | 1,850.00 | 45.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUTW230331P01860000 | 2023-01-25 11:34AM EST | 1,860.00 | 58.38 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| RUTW230331P01870000 | 2023-01-25 12:39PM EST | 1,870.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| RUTW230331P01880000 | 2023-01-26 3:59PM EST | 1,880.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| RUTW230331P01890000 | 2023-01-26 2:35PM EST | 1,890.00 | 59.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| RUTW230331P01900000 | 2023-01-26 10:57AM EST | 1,900.00 | 70.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| RUTW230331P01910000 | 2023-01-23 2:55PM EST | 1,910.00 | 78.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331P01930000 | 2023-01-26 3:59PM EST | 1,930.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW230331P01940000 | 2023-01-19 9:41AM EST | 1,940.00 | 119.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331P01960000 | 2022-06-30 1:15PM EST | 1,960.00 | 285.87 | 176.50 | 187.50 | 0.00 | - | - | 1 | 48.87% |
| RUTW230331P01980000 | 2022-11-01 3:10PM EST | 1,980.00 | 188.50 | 146.30 | 148.10 | 0.00 | - | 8 | 8 | 32.47% |
| RUTW230331P01990000 | 2022-10-07 1:05PM EST | 1,990.00 | 299.73 | 223.10 | 225.70 | 0.00 | - | 1 | 1 | 54.74% |
| RUTW230331P02000000 | 2022-11-17 2:15PM EST | 2,000.00 | 202.61 | 240.70 | 245.20 | 0.00 | - | - | 1 | 58.62% |
| RUTW230331P02010000 | 2022-04-19 10:08AM EST | 2,010.00 | 181.82 | 254.40 | 350.40 | 0.00 | - | - | 10 | 75.37% |
| RUTW230331P02030000 | 2023-01-18 3:08PM EST | 2,030.00 | 172.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW230331P02050000 | 2022-11-17 2:15PM EST | 2,050.00 | 236.92 | 282.90 | 287.70 | 0.00 | - | - | 1 | 61.82% |
| RUTW230331P02060000 | 2022-12-05 10:28AM EST | 2,060.00 | 211.00 | 268.10 | 271.70 | 0.00 | - | 6 | 18 | 54.74% |
| RUTW230331P02080000 | 2023-01-18 3:08PM EST | 2,080.00 | 215.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230331P02150000 | 2022-08-10 12:39PM EST | 2,150.00 | 240.03 | 285.20 | 289.80 | 0.00 | - | - | 2 | 38.78% |
| RUTW230331P02180000 | 2022-10-14 10:06AM EST | 2,180.00 | 448.98 | 296.90 | 300.60 | 0.00 | - | 1 | 2 | 32.77% |
| RUTW230331P02190000 | 2022-10-14 10:06AM EST | 2,190.00 | 457.87 | 304.80 | 308.70 | 0.00 | - | 1 | 3 | 32.53% |
| RUTW230331P02200000 | 2022-08-10 12:39PM EST | 2,200.00 | 271.30 | 322.50 | 327.40 | 0.00 | - | - | 2 | 37.34% |
| RUTW230331P02230000 | 2022-08-10 1:56PM EST | 2,230.00 | 292.78 | 347.70 | 352.50 | 0.00 | - | 1 | 2 | 37.10% |
| RUTW230331P02240000 | 2022-08-10 1:10PM EST | 2,240.00 | 298.72 | 355.10 | 360.20 | 0.00 | - | 2 | 3 | 36.61% |
| RUTW230331P02350000 | 2022-08-12 2:44PM EST | 2,350.00 | 343.42 | 437.70 | 462.70 | 0.00 | - | - | 3 | 38.89% |
| RUTW230331P02600000 | 2023-01-20 2:56PM EST | 2,600.00 | 725.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW230331P03200000 | 2022-10-27 1:45PM EST | 3,200.00 | 1,334.02 | 1,278.70 | 1,302.40 | 0.00 | - | - | 0 | 62.25% |
© 2023 Yahoo. Tous droits réservés.
