Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
17 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 834.70 | 0.00 | - | - | 1 | 1,050.00 | 8.05 | 0.00 | - | 8 | 515 |
| 658.22 | 0.00 | - | 1 | 1 | 1,100.00 | 25.00 | 0.00 | - | 49 | 160 |
| - | - | - | - | - | 1,150.00 | 32.36 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 1,200.00 | 38.44 | 0.00 | - | 4 | 319 |
| - | - | - | - | - | 1,250.00 | 14.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,300.00 | 16.50 | 0.00 | - | 2 | 702 |
| - | - | - | - | - | 1,350.00 | 28.35 | 0.00 | - | 4 | 262 |
| 426.41 | 0.00 | - | - | 1 | 1,370.00 | - | - | - | - | - |
| 360.31 | 0.00 | - | 2 | 26 | 1,400.00 | 22.90 | 0.00 | - | 2 | 2,382 |
| 397.44 | 0.00 | - | - | 1 | 1,410.00 | - | - | - | - | - |
| 389.79 | 0.00 | - | - | 1 | 1,420.00 | - | - | - | - | - |
| 382.28 | 0.00 | - | - | 1 | 1,430.00 | 33.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,440.00 | 30.32 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 1,450.00 | 57.90 | 0.00 | - | - | 12 |
| 332.85 | 0.00 | - | - | 1 | 1,480.00 | - | - | - | - | - |
| - | - | - | - | - | 1,490.00 | 45.60 | 0.00 | - | 1 | 4 |
| 372.32 | 0.00 | - | 2 | 123 | 1,500.00 | 41.00 | 0.00 | - | 2 | 913 |
| - | - | - | - | - | 1,550.00 | 33.94 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 1,570.00 | 90.52 | 0.00 | - | - | 199 |
| - | - | - | - | - | 1,580.00 | 104.12 | 0.00 | - | 3 | 53 |
| - | - | - | - | - | 1,590.00 | 111.97 | 0.00 | - | - | 50 |
| 314.96 | 0.00 | - | 4 | 9 | 1,600.00 | 39.78 | 0.00 | - | 1 | 2,404 |
| - | - | - | - | - | 1,620.00 | 119.20 | 0.00 | - | - | 7 |
| 472.10 | 0.00 | - | - | 1 | 1,630.00 | - | - | - | - | - |
| - | - | - | - | - | 1,640.00 | 145.00 | 0.00 | - | 4 | 4 |
| 179.53 | 0.00 | - | 250 | 250 | 1,650.00 | 113.12 | 0.00 | - | 750 | 790 |
| 275.59 | 0.00 | - | - | 1 | 1,670.00 | 73.79 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,680.00 | 71.30 | 0.00 | - | 2 | 7 |
| 251.51 | 0.00 | - | 1 | 3 | 1,690.00 | - | - | - | - | - |
| - | - | - | - | - | 1,700.00 | 55.30 | 0.00 | - | 1 | 2,084 |
| - | - | - | - | - | 1,710.00 | 170.04 | 0.00 | - | 1 | 9 |
| 191.15 | 0.00 | - | 100 | 100 | 1,720.00 | 137.25 | 0.00 | - | 100 | 106 |
| 179.65 | 0.00 | - | - | 215 | 1,730.00 | 153.15 | 0.00 | - | - | 215 |
| - | - | - | - | - | 1,740.00 | 167.10 | 0.00 | - | - | 400 |
| 187.88 | 0.00 | - | 500 | 1,214 | 1,750.00 | 69.68 | 0.00 | - | 120 | 3,132 |
| - | - | - | - | - | 1,760.00 | 174.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,770.00 | 181.50 | 0.00 | - | 16 | 60 |
| 157.95 | 0.00 | - | 210 | 370 | 1,800.00 | 136.67 | 0.00 | - | 1 | 497 |
| - | - | - | - | - | 1,830.00 | 165.40 | 0.00 | - | 1 | 1 |
| 144.90 | 0.00 | - | - | 4 | 1,840.00 | 186.41 | 0.00 | - | 1 | 1 |
| 138.90 | 0.00 | - | - | 9 | 1,850.00 | 191.42 | 0.00 | - | 1 | 801 |
| 139.66 | 0.00 | - | - | 87 | 1,860.00 | 164.81 | 0.00 | - | - | 87 |
| - | - | - | - | - | 1,870.00 | 188.50 | 0.00 | - | 1 | 1 |
| 115.20 | 0.00 | - | 5 | 5 | 1,890.00 | 204.35 | 0.00 | - | 1 | 3 |
| 189.12 | 0.00 | - | 3 | 154 | 1,900.00 | 183.80 | 0.00 | - | 600 | 638 |
| 133.80 | 0.00 | - | - | 400 | 1,920.00 | 122.96 | 0.00 | - | - | 50 |
| 166.10 | 0.00 | - | - | 40 | 1,930.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | 10 | 81 | 1,950.00 | 125.72 | 0.00 | - | - | 175 |
| 128.20 | 0.00 | - | 1 | 100 | 1,970.00 | 131.80 | 0.00 | - | - | 50 |
| 123.20 | 0.00 | - | - | 2 | 1,980.00 | - | - | - | - | - |
| 164.90 | 0.00 | - | 10 | 457 | 2,000.00 | 240.21 | 0.00 | - | 1 | 152 |
| 154.50 | 0.00 | - | - | 45 | 2,020.00 | - | - | - | - | - |
| 150.56 | +93.16 | +162.30% | 1 | 5 | 2,040.00 | - | - | - | - | - |
| 61.78 | 0.00 | - | 1 | 467 | 2,050.00 | 272.47 | 0.00 | - | 1 | 262 |
| 51.80 | 0.00 | - | 10 | 10 | 2,060.00 | - | - | - | - | - |
| - | - | - | - | - | 2,070.00 | 356.48 | 0.00 | - | 512 | 570 |
| 47.00 | 0.00 | - | - | 38 | 2,080.00 | - | - | - | - | - |
| - | - | - | - | - | 2,090.00 | 251.59 | 0.00 | - | - | 41 |
| 60.02 | 0.00 | - | 10 | 170 | 2,100.00 | 187.21 | 0.00 | - | 2 | 846 |
| 114.50 | 0.00 | - | - | 45 | 2,110.00 | 244.00 | 0.00 | - | 3 | 1 |
| 54.32 | 0.00 | - | 10 | 10 | 2,120.00 | - | - | - | - | - |
| 95.21 | 0.00 | - | 125 | 450 | 2,150.00 | 295.79 | 0.00 | - | 2 | 3 |
| 56.80 | 0.00 | - | 60 | 286 | 2,200.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 94 | 2,220.00 | 280.90 | 0.00 | - | - | 1 |
| 116.80 | 0.00 | - | - | 60 | 2,250.00 | - | - | - | - | - |
| - | - | - | - | - | 2,270.00 | 317.46 | 0.00 | - | - | 1 |
| 40.33 | 0.00 | - | 100 | 424 | 2,300.00 | - | - | - | - | - |
| 44.70 | +44.70 | - | - | 19 | 2,320.00 | - | - | - | - | - |
| 41.10 | 0.00 | - | 441 | 446 | 2,340.00 | - | - | - | - | - |
| 10.97 | 0.00 | - | 4 | 234 | 2,350.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 2 | 5 | 2,390.00 | - | - | - | - | - |
| 9.04 | 0.00 | - | 2 | 190 | 2,400.00 | - | - | - | - | - |
| 11.27 | 0.00 | - | 1 | 926 | 2,500.00 | - | - | - | - | - |
| 6.14 | 0.00 | - | 1 | 0 | 2,550.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | 1 | 7 | 2,600.00 | - | - | - | - | - |
| 2.71 | 0.00 | - | 5 | 5 | 2,650.00 | - | - | - | - | - |
| 4.62 | 0.00 | - | - | 1 | 2,700.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 2 | 2,800.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 2,850.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 2,900.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
