La bourse ferme dans 8 h 17 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 840,22-52,62 (-2,78 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
803.870.00-201,050.002.500.00-20
652.220.00-121,100.003.050.00-10
-----1,150.004.960.00-80
696.900.00-101,200.002.970.00-10
-----1,220.008.670.00-517
-----1,230.009.020.00--5
-----1,240.007.270.00--0
-----1,250.007.600.00-110
-----1,260.0012.040.00-2000
505.470.00-201,280.0026.800.00-7979
496.140.00-201,290.009.070.00--0
495.010.00--21,300.008.800.00-100
592.620.00-301,310.00-----
583.100.00--01,320.0012.560.00-112
-----1,330.006.900.00-10
-----1,340.0011.390.00--0
-----1,350.0011.900.00-90
426.410.00--11,370.0039.850.00-712
-----1,390.0029.300.00--1
340.090.00-2261,400.008.480.00-10
397.440.00--11,410.00-----
389.790.00--11,420.00-----
382.280.00--11,430.0055.900.00-56
-----1,440.0017.660.00-250
-----1,450.0018.810.00-40
-----1,460.0063.500.00-1017
-----1,470.0025.200.00-215
354.460.00-1201,480.0019.700.00-470
347.140.00-2001,490.0019.140.00-30
379.210.00-201,500.0010.900.00-20
331.310.00-16701,510.0028.150.00-60
328.450.00-5201,520.0020.300.00-10
312.640.00-201,530.0031.800.00-60
296.450.00-2001,540.0023.800.00-40
288.420.00-6001,550.0023.780.00-100
279.210.00-201,560.0015.500.00-980
281.330.00-1001,570.0022.370.00-20
287.280.00-201,580.0018.200.00-730
266.990.00-5201,590.0027.200.00-100
307.060.00-201,600.0020.200.00-980
243.910.00-4301,610.0093.000.00-510
300.530.00-101,620.0025.410.00-10
230.980.00-2201,630.0034.800.00-70
268.930.00-2201,640.0035.640.00-10
211.820.00-4301,650.0037.570.00-10
240.820.00-2001,660.0047.000.00-50
245.740.00-4001,670.0037.200.00-50
225.750.00-1401,680.0045.100.00-140
218.780.00-3001,690.00131.200.00-529
204.880.00-401,700.0048.300.00-70
197.260.00-8001,710.0045.500.00-50
201.830.00-3001,720.0047.900.00-100
183.220.00-4001,730.0084.200.00-100
176.020.00-2001,740.0061.900.00-50
158.910.00-4001,750.0054.500.00-210
152.030.00-4301,760.0054.770.00-10
159.960.00-201,770.0063.700.00-10
159.020.00-201,780.0072.300.00-110
164.590.00-2001,790.0071.000.00-50
157.340.00-4001,800.0067.790.00-10
146.200.00-5301,810.0073.600.00-330
130.390.00-50001,820.0073.600.00-5000
144.140.00-101,830.0076.250.00-20
86.500.00-1051931,840.0082.600.00-40
109.900.00-201,850.0075.000.00-30
97.300.00-1001,860.0084.500.00-30
114.340.00-4401,870.0088.400.00-150
114.790.00-1101,880.0092.600.00-300
102.500.00-401,890.00119.200.00-10
75.000.00-1001,900.0099.580.00-110
59.500.00-5451,910.00-----
66.100.00-501,920.0099.000.00-480
72.200.00-201,930.00120.700.00-20
109.030.00-301,940.00138.090.00-10
63.430.00-101,950.00171.350.00-125280
53.370.00-5001,960.00278.130.00--5
42.280.00-8609691,970.00127.200.00-150
64.980.00-14501,980.00131.300.00-310
40.300.00-11211,990.00-----
42.000.00-2602,000.00228.590.00-20
44.200.00-13202,010.00-----
33.100.00-1302,020.00-----
30.470.00-102,030.00331.760.00--5
27.910.00-102,040.00345.210.00--1
24.400.00-102,050.00272.470.00-1262
41.000.00-1102,060.00-----
21.600.00-102,070.00238.000.00-1569
45.500.00-402,080.00246.880.00-1700
32.800.00-302,090.00251.590.00--41
27.130.00-302,100.00252.170.00-30
14.800.00-1002,110.00235.330.00-2560
13.800.00-1302,120.00-----
34.800.00-10902,130.00-----
17.490.00-102,140.00-----
10.400.00-502,150.00417.890.00-23
17.160.00-302,160.00-----
18.700.00-2002,170.00-----
48.900.00-882,180.00-----
12.400.00-602592,190.00-----
8.600.00-102,200.00301.130.00-10
18.400.00-202,210.00-----
6.400.00-94272,220.00526.650.00-12
15.800.00-102,230.00535.960.00-11
4.000.00-11002,250.00-----
10.270.00-302,260.00-----
-----2,270.00317.460.00--1
1.940.00-19302,280.00-----
3.000.00-602,300.00-----
5.360.00--52,310.00-----
9.800.00-6492,320.00-----
5.100.00-10702,340.00-----
4.000.00-302,350.00-----
2.710.00-602,360.00-----
4.300.00-802,380.00-----
2.200.00-602,390.00-----
2.650.00-302,400.00-----
2.100.00-222,450.00-----
1.710.00-802,500.00-----
6.140.00-102,550.00-----
1.450.00-162,600.00-----
2.710.00-552,650.00-----
1.810.00-102,700.00-----
8.100.00--22,800.00-----
2.450.00-332,850.00-----
0.320.00-1112,900.001,123.620.00--3
-----2,950.001,170.110.00--5
0.250.00-11443,000.001,226.410.00-149