Marchés français ouverture 8 h 17 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 020,53-0,82 (-0,04 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 mars 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
834.700.00--11,050.008.050.00-8515
658.220.00-111,100.0025.000.00-49160
-----1,150.0032.360.00-535
-----1,200.0038.440.00-4319
-----1,250.0014.900.00-16
-----1,300.0016.500.00-2702
-----1,350.0028.350.00-4262
426.410.00--11,370.00-----
360.310.00-2261,400.0022.900.00-22,382
397.440.00--11,410.00-----
389.790.00--11,420.00-----
382.280.00--11,430.0033.000.00--1
-----1,440.0030.320.00-88
-----1,450.0057.900.00--12
332.850.00--11,480.00-----
-----1,490.0045.600.00-14
372.320.00-21231,500.0041.000.00-2913
-----1,550.0033.940.00-18
-----1,570.0090.520.00--199
-----1,580.00104.120.00-353
-----1,590.00111.970.00--50
314.960.00-491,600.0039.780.00-12,404
-----1,620.00119.200.00--7
472.100.00--11,630.00-----
-----1,640.00145.000.00-44
179.530.00-2502501,650.00113.120.00-750790
275.590.00--11,670.0073.790.00--5
-----1,680.0071.300.00-27
251.510.00-131,690.00-----
-----1,700.0055.300.00-12,084
-----1,710.00170.040.00-19
191.150.00-1001001,720.00137.250.00-100106
179.650.00--2151,730.00153.150.00--215
-----1,740.00167.100.00--400
187.880.00-5001,2141,750.0069.680.00-1203,132
-----1,760.00174.100.00--0
-----1,770.00181.500.00-1660
157.950.00-2103701,800.00136.670.00-1497
-----1,830.00165.400.00-11
144.900.00--41,840.00186.410.00-11
138.900.00--91,850.00191.420.00-1801
139.660.00--871,860.00164.810.00--87
-----1,870.00188.500.00-11
115.200.00-551,890.00204.350.00-13
189.120.00-31541,900.00183.800.00-600638
133.800.00--4001,920.00122.960.00--50
166.100.00--401,930.00-----
67.600.00-10811,950.00125.720.00--175
128.200.00-11001,970.00131.800.00--50
123.200.00--21,980.00-----
164.900.00-104572,000.00240.210.00-1152
154.500.00--452,020.00-----
150.56+93.16+162.30%152,040.00-----
61.780.00-14672,050.00272.470.00-1262
51.800.00-10102,060.00-----
-----2,070.00356.480.00-512570
47.000.00--382,080.00-----
-----2,090.00251.590.00--41
60.020.00-101702,100.00187.210.00-2846
114.500.00--452,110.00244.000.00-31
54.320.00-10102,120.00-----
95.210.00-1254502,150.00295.790.00-23
56.800.00-602862,200.00-----
40.600.00--942,220.00280.900.00--1
116.800.00--602,250.00-----
-----2,270.00317.460.00--1
40.330.00-1004242,300.00-----
44.70+44.70--192,320.00-----
41.100.00-4414462,340.00-----
10.970.00-42342,350.00-----
9.620.00-252,390.00-----
9.040.00-21902,400.00-----
11.270.00-19262,500.00-----
6.140.00-102,550.00-----
6.640.00-172,600.00-----
2.710.00-552,650.00-----
4.620.00--12,700.00-----
8.100.00--22,800.00-----
0.990.00--32,850.00-----
2.170.00--12,900.00-----