La bourse ferme dans 1 h 54 min
CAC 40
5 798,37 +28,98 (+0,50 %) Euro Stoxx 50
3 360,46 +17,90 (+0,54 %) Dow Jones
29 547,64 +286,83 (+0,98 %) EUR/USD
0,9633 +0,0021 (+0,22 %) Gold future
1 642,20 +8,80 (+0,54 %) BTC-EUR
20 972,17 +985,65 (+4,93 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 04:30PM EDT. Marché ouvert.
Options d’achatpour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317C01050000 | 2022-05-31 9:40AM EDT | 1,050.00 | 834.70 | 660.00 | 668.60 | 0.00 | - | - | 1 | 70.53% |
| RUT230317C01100000 | 2022-06-15 3:02PM EDT | 1,100.00 | 658.22 | 655.30 | 677.00 | 0.00 | - | 1 | 1 | 85.21% |
| RUT230317C01370000 | 2022-07-12 2:07PM EDT | 1,370.00 | 426.41 | 626.80 | 647.90 | 0.00 | - | - | 1 | 119.70% |
| RUT230317C01400000 | 2022-09-26 1:07PM EDT | 1,400.00 | 322.49 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 0.00% |
| RUT230317C01410000 | 2022-07-12 1:58PM EDT | 1,410.00 | 397.44 | 590.60 | 611.50 | 0.00 | - | - | 1 | 114.56% |
| RUT230317C01420000 | 2022-07-12 1:57PM EDT | 1,420.00 | 389.79 | 581.60 | 602.50 | 0.00 | - | - | 1 | 113.31% |
| RUT230317C01430000 | 2022-07-12 1:57PM EDT | 1,430.00 | 382.28 | 572.60 | 593.60 | 0.00 | - | - | 1 | 112.08% |
| RUT230317C01480000 | 2022-09-26 12:47PM EDT | 1,480.00 | 262.78 | 0.00 | 0.00 | 0.00 | - | 65 | 35 | 0.00% |
| RUT230317C01500000 | 2022-09-26 12:30PM EDT | 1,500.00 | 248.81 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| RUT230317C01600000 | 2022-09-16 10:44AM EDT | 1,600.00 | 279.74 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| RUT230317C01630000 | 2022-04-06 3:49PM EDT | 1,630.00 | 472.10 | 302.50 | 326.50 | 0.00 | - | - | 1 | 67.58% |
| RUT230317C01650000 | 2022-06-17 11:28AM EDT | 1,650.00 | 179.53 | 215.50 | 218.50 | 0.00 | - | 250 | 250 | 47.82% |
| RUT230317C01670000 | 2022-07-27 3:07PM EDT | 1,670.00 | 275.59 | 312.70 | 315.80 | 0.00 | - | - | 1 | 71.24% |
| RUT230317C01690000 | 2022-07-20 3:54PM EDT | 1,690.00 | 251.51 | 344.70 | 348.50 | 0.00 | - | 1 | 3 | 80.32% |
| RUT230317C01700000 | 2022-09-26 10:38AM EDT | 1,700.00 | 142.26 | 0.00 | 0.00 | 0.00 | - | 12 | 190 | 0.78% |
| RUT230317C01710000 | 2022-09-16 10:55AM EDT | 1,710.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| RUT230317C01720000 | 2022-06-24 1:54PM EDT | 1,720.00 | 191.15 | 212.20 | 215.80 | 0.00 | - | 100 | 100 | 53.23% |
| RUT230317C01730000 | 2022-09-23 10:35AM EDT | 1,730.00 | 115.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |
| RUT230317C01740000 | 2022-09-26 10:50AM EDT | 1,740.00 | 116.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
| RUT230317C01750000 | 2022-08-25 10:00AM EDT | 1,750.00 | 295.80 | 108.30 | 109.90 | 0.00 | - | 300 | 1,089 | 32.74% |
| RUT230317C01800000 | 2022-09-15 12:26PM EDT | 1,800.00 | 171.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,120 | 3.13% |
| RUT230317C01810000 | 2022-09-23 9:45AM EDT | 1,810.00 | 84.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| RUT230317C01820000 | 2022-09-26 3:54PM EDT | 1,820.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 3.13% |
| RUT230317C01830000 | 2022-09-23 9:45AM EDT | 1,830.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 3.13% |
| RUT230317C01840000 | 2022-09-26 3:53PM EDT | 1,840.00 | 68.40 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 3.13% |
| RUT230317C01850000 | 2022-09-26 3:54PM EDT | 1,850.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,065 | 3.13% |
| RUT230317C01860000 | 2022-09-26 3:54PM EDT | 1,860.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 3.13% |
| RUT230317C01870000 | 2022-09-26 3:53PM EDT | 1,870.00 | 59.10 | 0.00 | 0.00 | 0.00 | - | 98 | 94 | 3.13% |
| RUT230317C01880000 | 2022-09-26 3:53PM EDT | 1,880.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 3.13% |
| RUT230317C01890000 | 2022-09-26 3:53PM EDT | 1,890.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 51 | 68 | 3.13% |
| RUT230317C01900000 | 2022-09-26 3:54PM EDT | 1,900.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 32 | 323 | 3.13% |
| RUT230317C01920000 | 2022-09-26 3:42PM EDT | 1,920.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 10 | 411 | 3.13% |
| RUT230317C01930000 | 2022-09-26 3:54PM EDT | 1,930.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 21 | 79 | 3.13% |
| RUT230317C01940000 | 2022-09-22 11:58AM EDT | 1,940.00 | 54.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| RUT230317C01950000 | 2022-09-26 3:52PM EDT | 1,950.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 54 | 295 | 3.13% |
| RUT230317C01960000 | 2022-09-26 3:42PM EDT | 1,960.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 6.25% |
| RUT230317C01970000 | 2022-09-20 10:13AM EDT | 1,970.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 6.25% |
| RUT230317C01980000 | 2022-09-23 9:53AM EDT | 1,980.00 | 33.54 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 6.25% |
| RUT230317C01990000 | 2022-09-22 3:25PM EDT | 1,990.00 | 40.30 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 6.25% |
| RUT230317C02000000 | 2022-09-22 1:01PM EDT | 2,000.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 5 | 648 | 6.25% |
| RUT230317C02010000 | 2022-09-01 2:05PM EDT | 2,010.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| RUT230317C02020000 | 2022-09-09 2:45PM EDT | 2,020.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 288 | 6.25% |
| RUT230317C02030000 | 2022-09-09 2:45PM EDT | 2,030.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUT230317C02040000 | 2022-09-09 2:45PM EDT | 2,040.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| RUT230317C02050000 | 2022-09-22 1:01PM EDT | 2,050.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 4 | 473 | 6.25% |
| RUT230317C02060000 | 2022-09-09 2:45PM EDT | 2,060.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| RUT230317C02070000 | 2022-09-09 2:45PM EDT | 2,070.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 6.25% |
| RUT230317C02080000 | 2022-08-25 1:03PM EDT | 2,080.00 | 96.50 | 18.30 | 19.40 | 0.00 | - | 91 | 120 | 27.55% |
| RUT230317C02090000 | 2022-09-22 10:31AM EDT | 2,090.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 6.25% |
| RUT230317C02100000 | 2022-09-20 9:42AM EDT | 2,100.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 6.25% |
| RUT230317C02110000 | 2022-09-23 9:33AM EDT | 2,110.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 6.25% |
| RUT230317C02120000 | 2022-09-22 10:24AM EDT | 2,120.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| RUT230317C02140000 | 2022-09-20 2:01PM EDT | 2,140.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 26 | 6.25% |
| RUT230317C02150000 | 2022-09-26 3:57PM EDT | 2,150.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 102 | 435 | 6.25% |
| RUT230317C02160000 | 2022-09-26 3:53PM EDT | 2,160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 146 | 80 | 6.25% |
| RUT230317C02170000 | 2022-09-20 11:35AM EDT | 2,170.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | - | 54 | 6.25% |
| RUT230317C02180000 | 2022-08-26 12:33PM EDT | 2,180.00 | 48.90 | 9.70 | 10.70 | 0.00 | - | 8 | 8 | 27.01% |
| RUT230317C02190000 | 2022-09-26 3:43PM EDT | 2,190.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 292 | 289 | 6.25% |
| RUT230317C02200000 | 2022-09-23 11:06AM EDT | 2,200.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 150 | 246 | 6.25% |
| RUT230317C02210000 | 2022-09-08 3:18PM EDT | 2,210.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| RUT230317C02220000 | 2022-09-26 3:58PM EDT | 2,220.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 94 | 27 | 6.25% |
| RUT230317C02230000 | 2022-09-23 11:52AM EDT | 2,230.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUT230317C02250000 | 2022-03-17 2:32PM EDT | 2,250.00 | 116.80 | 85.00 | 95.00 | 0.00 | - | - | 60 | 56.36% |
| RUT230317C02300000 | 2022-09-20 10:02AM EDT | 2,300.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 6.25% |
| RUT230317C02320000 | 2022-09-07 2:41PM EDT | 2,320.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 36 | 49 | 6.25% |
| RUT230317C02340000 | 2022-09-26 3:43PM EDT | 2,340.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 84 | 362 | 6.25% |
| RUT230317C02350000 | 2022-09-20 10:02AM EDT | 2,350.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 230 | 12.50% |
| RUT230317C02360000 | 2022-09-19 2:07PM EDT | 2,360.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUT230317C02390000 | 2022-06-13 10:37AM EDT | 2,390.00 | 9.62 | 4.80 | 6.60 | 0.00 | - | 2 | 5 | 30.44% |
| RUT230317C02400000 | 2022-09-26 10:26AM EDT | 2,400.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| RUT230317C02450000 | 2022-09-19 2:07PM EDT | 2,450.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUT230317C02500000 | 2022-09-26 10:26AM EDT | 2,500.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 927 | 12.50% |
| RUT230317C02550000 | 2022-05-20 1:37PM EDT | 2,550.00 | 6.14 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 33.38% |
| RUT230317C02600000 | 2022-08-17 1:41PM EDT | 2,600.00 | 7.22 | 1.30 | 2.05 | 0.00 | - | 1 | 7 | 29.83% |
| RUT230317C02650000 | 2022-06-24 3:22PM EDT | 2,650.00 | 2.71 | 1.90 | 3.40 | 0.00 | - | 5 | 5 | 33.20% |
| RUT230317C02700000 | 2022-08-31 1:13PM EDT | 2,700.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230317C02800000 | 2022-04-18 12:09AM EDT | 2,800.00 | 8.10 | 1.05 | 6.20 | 0.00 | - | - | 2 | 39.92% |
| RUT230317C02850000 | 2022-08-17 1:41PM EDT | 2,850.00 | 2.45 | 0.25 | 1.05 | 0.00 | - | 3 | 3 | 32.04% |
| RUT230317C02900000 | 2022-09-13 9:56AM EDT | 2,900.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RUT230317C03000000 | 2022-09-13 11:53AM EDT | 3,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 117 | 120 | 12.50% |
Options de ventepour17 mars 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230317P01050000 | 2022-09-13 2:47PM EDT | 1,050.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 515 | 12.50% |
| RUT230317P01100000 | 2022-09-21 9:30AM EDT | 1,100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 12.50% |
| RUT230317P01150000 | 2022-09-26 9:47AM EDT | 1,150.00 | 17.39 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| RUT230317P01200000 | 2022-09-21 9:30AM EDT | 1,200.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 5 | 325 | 6.25% |
| RUT230317P01250000 | 2022-09-14 10:26AM EDT | 1,250.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| RUT230317P01280000 | 2022-09-23 10:12AM EDT | 1,280.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 79 | 79 | 6.25% |
| RUT230317P01300000 | 2022-09-26 9:43AM EDT | 1,300.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 6.25% |
| RUT230317P01320000 | 2022-09-23 10:12AM EDT | 1,320.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| RUT230317P01350000 | 2022-07-28 1:22PM EDT | 1,350.00 | 28.35 | 25.30 | 26.40 | 0.00 | - | 4 | 262 | 30.17% |
| RUT230317P01370000 | 2022-09-23 11:05AM EDT | 1,370.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 6.25% |
| RUT230317P01390000 | 2022-08-29 10:18AM EDT | 1,390.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUT230317P01400000 | 2022-09-23 4:05PM EDT | 1,400.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,381 | 6.25% |
| RUT230317P01430000 | 2022-09-26 3:53PM EDT | 1,430.00 | 55.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| RUT230317P01440000 | 2022-09-23 10:13AM EDT | 1,440.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
| RUT230317P01450000 | 2022-09-26 3:42PM EDT | 1,450.00 | 61.70 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 3.13% |
| RUT230317P01460000 | 2022-09-26 3:52PM EDT | 1,460.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 3.13% |
| RUT230317P01480000 | 2022-09-26 3:54PM EDT | 1,480.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| RUT230317P01490000 | 2022-09-26 3:42PM EDT | 1,490.00 | 71.30 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| RUT230317P01500000 | 2022-09-26 3:54PM EDT | 1,500.00 | 71.90 | 0.00 | 0.00 | 0.00 | - | 34 | 1,042 | 3.13% |
| RUT230317P01510000 | 2022-09-26 3:54PM EDT | 1,510.00 | 74.30 | 0.00 | 0.00 | 0.00 | - | 30 | 36 | 3.13% |
| RUT230317P01520000 | 2022-09-26 3:54PM EDT | 1,520.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 15 | 59 | 3.13% |
| RUT230317P01530000 | 2022-09-26 3:53PM EDT | 1,530.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 3.13% |
| RUT230317P01540000 | 2022-09-26 3:53PM EDT | 1,540.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 20 | 38 | 1.56% |
| RUT230317P01550000 | 2022-09-26 3:54PM EDT | 1,550.00 | 85.80 | 0.00 | 0.00 | 0.00 | - | 78 | 123 | 1.56% |
| RUT230317P01560000 | 2022-09-26 3:53PM EDT | 1,560.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 30 | 106 | 1.56% |
| RUT230317P01570000 | 2022-09-26 3:42PM EDT | 1,570.00 | 94.30 | 0.00 | 0.00 | 0.00 | - | 15 | 233 | 1.56% |
| RUT230317P01580000 | 2022-09-26 3:53PM EDT | 1,580.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 15 | 163 | 1.56% |
| RUT230317P01590000 | 2022-09-26 3:53PM EDT | 1,590.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | 43 | 103 | 1.56% |
| RUT230317P01600000 | 2022-09-26 3:52PM EDT | 1,600.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,493 | 0.78% |
| RUT230317P01620000 | 2022-09-26 11:33AM EDT | 1,620.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 0.78% |
| RUT230317P01630000 | 2022-09-26 11:34AM EDT | 1,630.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.39% |
| RUT230317P01640000 | 2022-05-12 9:55AM EDT | 1,640.00 | 145.00 | 104.00 | 110.20 | 0.00 | - | 4 | 4 | 26.18% |
| RUT230317P01650000 | 2022-09-20 12:51PM EDT | 1,650.00 | 79.79 | 0.00 | 0.00 | 0.00 | - | 250 | 1,040 | 0.10% |
| RUT230317P01670000 | 2022-04-20 12:13PM EDT | 1,670.00 | 73.79 | 123.00 | 139.00 | 0.00 | - | - | 5 | 29.00% |
| RUT230317P01680000 | 2022-09-26 10:13AM EDT | 1,680.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| RUT230317P01690000 | 2022-09-15 11:58AM EDT | 1,690.00 | 83.80 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 0.00% |
| RUT230317P01700000 | 2022-09-26 1:08PM EDT | 1,700.00 | 147.20 | 0.00 | 0.00 | 0.00 | - | 24 | 2,861 | 0.00% |
| RUT230317P01710000 | 2022-09-23 1:42PM EDT | 1,710.00 | 147.11 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| RUT230317P01720000 | 2022-09-26 9:47AM EDT | 1,720.00 | 142.70 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| RUT230317P01730000 | 2022-09-23 1:48PM EDT | 1,730.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 38 | 218 | 0.00% |
| RUT230317P01740000 | 2022-07-14 10:41AM EDT | 1,740.00 | 167.10 | 61.90 | 63.90 | 0.00 | - | - | 400 | 0.00% |
| RUT230317P01750000 | 2022-09-23 1:42PM EDT | 1,750.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | 17 | 2,617 | 0.00% |
| RUT230317P01760000 | 2022-09-26 3:28PM EDT | 1,760.00 | 175.40 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| RUT230317P01770000 | 2022-09-19 9:35AM EDT | 1,770.00 | 122.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| RUT230317P01780000 | 2022-09-20 10:12AM EDT | 1,780.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RUT230317P01790000 | 2022-09-19 9:35AM EDT | 1,790.00 | 131.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RUT230317P01800000 | 2022-09-26 1:02PM EDT | 1,800.00 | 196.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2,352 | 0.00% |
| RUT230317P01810000 | 2022-09-19 9:35AM EDT | 1,810.00 | 139.70 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| RUT230317P01830000 | 2022-09-20 9:34AM EDT | 1,830.00 | 146.30 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 0.00% |
| RUT230317P01840000 | 2022-09-20 12:27PM EDT | 1,840.00 | 150.30 | 0.00 | 0.00 | 0.00 | - | 40 | 140 | 0.00% |
| RUT230317P01850000 | 2022-09-21 2:39PM EDT | 1,850.00 | 153.10 | 0.00 | 0.00 | 0.00 | - | 14 | 2,060 | 0.00% |
| RUT230317P01860000 | 2022-07-20 1:50PM EDT | 1,860.00 | 164.81 | 105.30 | 107.50 | 0.00 | - | - | 87 | 0.00% |
| RUT230317P01870000 | 2022-08-31 12:24PM EDT | 1,870.00 | 145.48 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 0.00% |
| RUT230317P01890000 | 2022-09-26 2:38PM EDT | 1,890.00 | 260.96 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 0.00% |
| RUT230317P01900000 | 2022-09-26 2:38PM EDT | 1,900.00 | 268.04 | 0.00 | 0.00 | 0.00 | - | 30 | 662 | 0.00% |
| RUT230317P01920000 | 2022-08-29 3:40PM EDT | 1,920.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 94 | 96 | 0.00% |
| RUT230317P01940000 | 2022-08-24 3:43PM EDT | 1,940.00 | 141.00 | 277.90 | 280.80 | 0.00 | - | - | 4 | 0.00% |
| RUT230317P01950000 | 2022-08-29 10:52AM EDT | 1,950.00 | 171.35 | 0.00 | 0.00 | 0.00 | - | 125 | 280 | 0.00% |
| RUT230317P01970000 | 2022-09-01 11:49AM EDT | 1,970.00 | 221.30 | 0.00 | 0.00 | 0.00 | - | 7 | 157 | 0.00% |
| RUT230317P01980000 | 2022-09-01 11:45AM EDT | 1,980.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| RUT230317P02000000 | 2022-09-22 4:10PM EDT | 2,000.00 | 289.44 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| RUT230317P02050000 | 2022-07-21 10:46AM EDT | 2,050.00 | 272.47 | 182.10 | 184.60 | 0.00 | - | 1 | 262 | 0.00% |
| RUT230317P02070000 | 2022-06-15 11:34AM EDT | 2,070.00 | 356.48 | 332.40 | 338.50 | 0.00 | - | 512 | 570 | 0.00% |
| RUT230317P02090000 | 2022-08-02 3:19PM EDT | 2,090.00 | 251.59 | 289.90 | 293.70 | 0.00 | - | - | 41 | 0.00% |
| RUT230317P02100000 | 2022-08-11 10:17AM EDT | 2,100.00 | 187.21 | 249.20 | 252.10 | 0.00 | - | 2 | 846 | 0.00% |
| RUT230317P02110000 | 2022-05-04 3:23PM EDT | 2,110.00 | 244.00 | 272.50 | 296.50 | 0.00 | - | 3 | 1 | 0.00% |
| RUT230317P02150000 | 2022-08-01 2:02PM EDT | 2,150.00 | 295.79 | 316.40 | 318.90 | 0.00 | - | 2 | 3 | 0.00% |
| RUT230317P02220000 | 2022-08-10 1:59PM EDT | 2,220.00 | 280.90 | 337.40 | 342.20 | 0.00 | - | - | 1 | 0.00% |
| RUT230317P02270000 | 2022-08-10 1:59PM EDT | 2,270.00 | 317.46 | 379.40 | 384.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
