La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 830,96-38,23 (-2,05 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 février 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----950.001.720.00-4040
-----1,000.001.800.00-10
-----1,050.006.460.00--25
787.620.00-111,100.008.000.00--1
-----1,150.002.850.00--2
-----1,200.004.890.00-61
-----1,250.008.190.00-150181
-----1,300.008.710.00-58
-----1,400.0012.950.00-127
-----1,450.0017.000.00-1317
-----1,480.0039.890.00-11
-----1,490.0041.600.00-11
-----1,500.0020.830.00-22
-----1,520.0017.420.00-563
-----1,540.0019.600.00-84
-----1,550.0026.730.00--2
-----1,560.0018.100.00--10
-----1,590.0024.940.00-10
-----1,600.0026.170.00-1300
-----1,610.0071.140.00--2
-----1,630.0053.450.00-200225
-----1,640.0048.340.00-1025
-----1,650.0036.330.00-44
-----1,660.00117.810.00-22
-----1,680.0097.010.00-5053
-----1,690.0044.890.00-14
-----1,700.0041.670.00-51,855
-----1,710.00149.000.00--10
-----1,720.0062.130.00-6410
189.000.00-101,730.0049.200.00-11
131.880.00--101,740.0049.060.00-13
-----1,750.0051.47-7.36-12.51%45
-----1,760.00177.000.00-22
149.980.00-1111,780.00-----
-----1,790.0062.670.00--1
147.500.00--11,800.0088.600.00-99
-----1,810.0092.770.00-4111
99.740.00--101,820.00130.000.00-14200
126.150.00--11,830.00-----
145.510.00--11,840.00-----
132.700.00--11,850.00-----
-----1,870.00105.490.00-12
94.700.00--01,880.00-----
56.650.00-661,890.00-----
82.100.00-671,900.00175.920.00--1
-----1,910.00266.520.00-22
-----1,920.00130.100.00-33
53.570.00--11,930.00-----
48.300.00--11,940.00135.810.00--4
54.400.00-3121,950.00264.190.00--1
44.570.00-1501,960.00284.600.00--1
37.93-1.21-3.09%462,000.00169.880.00-44
46.870.00-132,030.00211.920.00-3220
43.970.00-132,040.00-----
50.230.00-322,050.00182.870.00-11
46.680.00-112,060.00-----
43.610.00-152,070.00-----
15.200.00--42,080.00-----
14.200.00--52,090.00-----
17.700.00-242,100.00217.980.00-11
22.030.00-442,150.00-----
15.790.00-442,200.00-----
6.400.00--52,210.00-----
8.570.00-4142,250.00-----
2.450.00--22,300.00-----
2.220.00-112,350.00-----
3.270.00--12,400.00-----
-----2,600.00797.720.00--10