Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EST. Marché ouvert.
Options d’achatpour28 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230228C01100000 | 2022-11-14 11:00AM EST | 1,100.00 | 787.62 | 747.00 | 751.20 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW230228C01150000 | 2022-12-02 9:41AM EST | 1,150.00 | 724.18 | 619.20 | 622.80 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW230228C01200000 | 2022-12-02 9:41AM EST | 1,200.00 | 675.08 | 569.80 | 573.30 | 0.00 | - | 50 | 50 | 0.00% |
| RUTW230228C01600000 | 2023-01-13 3:02PM EST | 1,600.00 | 291.10 | 298.90 | 302.60 | 0.00 | - | 5 | 2 | 40.81% |
| RUTW230228C01610000 | 2022-12-02 11:52AM EST | 1,610.00 | 302.26 | 181.80 | 184.80 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW230228C01650000 | 2023-01-06 10:39AM EST | 1,650.00 | 161.85 | 251.10 | 254.80 | 0.00 | - | 1 | 1 | 37.59% |
| RUTW230228C01680000 | 2023-01-13 2:58PM EST | 1,680.00 | 213.80 | 222.10 | 225.60 | 0.00 | - | - | 5 | 34.73% |
| RUTW230228C01690000 | 2023-01-27 4:07PM EST | 1,690.00 | 229.57 | 210.30 | 215.50 | 0.00 | - | 1 | 1 | 33.37% |
| RUTW230228C01700000 | 2023-01-27 4:07PM EST | 1,700.00 | 220.02 | 203.10 | 206.30 | 0.00 | - | 1 | 5 | 32.90% |
| RUTW230228C01710000 | 2023-01-05 9:36AM EST | 1,710.00 | 95.82 | 193.60 | 196.20 | 0.00 | - | - | 1 | 31.53% |
| RUTW230228C01730000 | 2023-01-13 2:58PM EST | 1,730.00 | 169.07 | 176.20 | 178.70 | 0.00 | - | 10 | 28 | 31.10% |
| RUTW230228C01740000 | 2023-01-25 10:08AM EST | 1,740.00 | 143.63 | 165.60 | 168.60 | 0.00 | - | 1 | 12 | 29.69% |
| RUTW230228C01750000 | 2023-01-26 10:06AM EST | 1,750.00 | 151.86 | 158.00 | 161.10 | 0.00 | - | 2 | 4 | 30.24% |
| RUTW230228C01760000 | 2023-01-11 12:40PM EST | 1,760.00 | 113.28 | 147.70 | 150.90 | 0.00 | - | 10 | 11 | 28.70% |
| RUTW230228C01770000 | 2023-01-12 11:19AM EST | 1,770.00 | 118.89 | 139.10 | 142.40 | 0.00 | - | 22 | 1 | 28.33% |
| RUTW230228C01780000 | 2023-01-24 12:10PM EST | 1,780.00 | 132.43 | 130.80 | 133.50 | 0.00 | - | 2 | 33 | 27.61% |
| RUTW230228C01790000 | 2023-01-24 12:10PM EST | 1,790.00 | 124.11 | 123.30 | 126.40 | 0.00 | - | 2 | 18 | 27.95% |
| RUTW230228C01800000 | 2023-01-25 11:19AM EST | 1,800.00 | 97.21 | 114.90 | 117.90 | 0.00 | - | 1 | 6 | 27.30% |
| RUTW230228C01810000 | 2023-01-13 2:40PM EST | 1,810.00 | 106.01 | 106.20 | 109.00 | 0.00 | - | 33 | 12 | 26.35% |
| RUTW230228C01820000 | 2023-01-18 3:51PM EST | 1,820.00 | 79.77 | 98.70 | 101.40 | 0.00 | - | 1 | 11 | 26.05% |
| RUTW230228C01830000 | 2023-01-27 1:36PM EST | 1,830.00 | 104.03 | 90.20 | 92.80 | 0.00 | - | 20 | 35 | 25.11% |
| RUTW230228C01840000 | 2023-01-30 10:33AM EST | 1,840.00 | 89.32 | 83.30 | 85.80 | -0.85 | -0.94% | 1 | 54 | 24.92% |
| RUTW230228C01850000 | 2023-01-30 10:40AM EST | 1,850.00 | 78.12 | 76.90 | 79.30 | +1.17 | +1.52% | 2 | 36 | 24.85% |
| RUTW230228C01860000 | 2023-01-30 11:19AM EST | 1,860.00 | 74.70 | 70.00 | 72.30 | -0.82 | -1.09% | 2 | 40 | 24.39% |
| RUTW230228C01870000 | 2023-01-26 2:40PM EST | 1,870.00 | 62.70 | 63.30 | 65.50 | 0.00 | - | 4 | 57 | 23.92% |
| RUTW230228C01880000 | 2023-01-27 1:36PM EST | 1,880.00 | 66.84 | 56.40 | 58.50 | 0.00 | - | 36 | 39 | 23.22% |
| RUTW230228C01890000 | 2023-01-30 1:49PM EST | 1,890.00 | 51.70 | 50.50 | 52.40 | -10.57 | -16.97% | 4 | 159 | 22.81% |
| RUTW230228C01900000 | 2023-01-30 10:40AM EST | 1,900.00 | 46.41 | 44.70 | 46.60 | -11.71 | -20.15% | 12 | 44 | 22.39% |
| RUTW230228C01910000 | 2023-01-30 1:25PM EST | 1,910.00 | 43.20 | 39.70 | 41.20 | -0.46 | -1.05% | 4 | 25 | 22.01% |
| RUTW230228C01920000 | 2023-01-30 12:46PM EST | 1,920.00 | 36.63 | 35.10 | 36.50 | -7.95 | -17.83% | 14 | 55 | 21.80% |
| RUTW230228C01930000 | 2023-01-27 2:11PM EST | 1,930.00 | 38.22 | 30.80 | 32.10 | 0.00 | - | 16 | 34 | 21.57% |
| RUTW230228C01940000 | 2023-01-27 3:01PM EST | 1,940.00 | 34.31 | 26.30 | 27.50 | 0.00 | - | 11 | 22 | 21.08% |
| RUTW230228C01950000 | 2023-01-27 3:08PM EST | 1,950.00 | 31.39 | 22.60 | 23.70 | 0.00 | - | 15 | 80 | 20.80% |
| RUTW230228C01960000 | 2023-01-30 10:43AM EST | 1,960.00 | 19.45 | 19.20 | 20.60 | -5.49 | -22.01% | 2 | 83 | 20.71% |
| RUTW230228C01970000 | 2023-01-27 2:50PM EST | 1,970.00 | 22.10 | 16.20 | 17.20 | 0.00 | - | 1 | 12 | 20.28% |
| RUTW230228C01980000 | 2023-01-25 10:02AM EST | 1,980.00 | 8.95 | 13.40 | 14.50 | 0.00 | - | 50 | 46 | 20.06% |
| RUTW230228C01990000 | 2023-01-26 3:00PM EST | 1,990.00 | 11.30 | 11.30 | 12.20 | 0.00 | - | 4 | 72 | 19.89% |
| RUTW230228C02000000 | 2023-01-30 12:45PM EST | 2,000.00 | 10.14 | 9.40 | 10.20 | -4.00 | -28.29% | 10 | 33 | 19.74% |
| RUTW230228C02010000 | 2023-01-30 9:49AM EST | 2,010.00 | 8.46 | 7.50 | 8.30 | -2.86 | -25.27% | 2 | 39 | 19.47% |
| RUTW230228C02020000 | 2023-01-30 11:29AM EST | 2,020.00 | 7.07 | 6.30 | 6.90 | +1.35 | +23.60% | 7 | 35 | 19.40% |
| RUTW230228C02030000 | 2023-01-27 10:15AM EST | 2,030.00 | 6.92 | 5.10 | 5.80 | 0.00 | - | 11 | 27 | 19.43% |
| RUTW230228C02040000 | 2023-01-27 11:31AM EST | 2,040.00 | 4.39 | 4.10 | 4.80 | 0.00 | - | 2 | 56 | 19.40% |
| RUTW230228C02050000 | 2023-01-30 1:09PM EST | 2,050.00 | 3.58 | 3.40 | 3.90 | -1.40 | -28.11% | 100 | 64 | 19.31% |
| RUTW230228C02060000 | 2023-01-30 1:09PM EST | 2,060.00 | 2.95 | 2.80 | 3.20 | -0.72 | -19.62% | 100 | 13 | 19.29% |
| RUTW230228C02070000 | 2023-01-27 3:45PM EST | 2,070.00 | 3.35 | 2.10 | 2.60 | 0.00 | - | 62 | 94 | 19.26% |
| RUTW230228C02080000 | 2023-01-27 12:13PM EST | 2,080.00 | 2.11 | 1.65 | 2.20 | 0.00 | - | 63 | 66 | 19.41% |
| RUTW230228C02090000 | 2023-01-27 11:18AM EST | 2,090.00 | 1.57 | 1.30 | 1.80 | 0.00 | - | 1 | 11 | 19.44% |
| RUTW230228C02100000 | 2023-01-27 11:18AM EST | 2,100.00 | 1.30 | 1.05 | 1.55 | 0.00 | - | 1 | 258 | 19.66% |
| RUTW230228C02110000 | 2023-01-27 9:31AM EST | 2,110.00 | 1.23 | 0.80 | 1.35 | 0.00 | - | 1 | 2 | 19.91% |
| RUTW230228C02120000 | 2023-01-20 1:20PM EST | 2,120.00 | 0.70 | 0.65 | 1.15 | 0.00 | - | 4 | 4 | 20.09% |
| RUTW230228C02130000 | 2023-01-27 1:56PM EST | 2,130.00 | 0.98 | 0.50 | 1.00 | 0.00 | - | 11 | 24 | 20.33% |
| RUTW230228C02140000 | 2023-01-11 10:47AM EST | 2,140.00 | 1.03 | 0.40 | 0.90 | 0.00 | - | - | 2 | 20.67% |
| RUTW230228C02150000 | 2023-01-12 12:20PM EST | 2,150.00 | 1.12 | 0.30 | 0.85 | 0.00 | - | 1 | 254 | 21.15% |
| RUTW230228C02160000 | 2023-01-23 3:59PM EST | 2,160.00 | 0.60 | 0.25 | 0.75 | 0.00 | - | 1 | 1 | 21.41% |
| RUTW230228C02180000 | 2022-11-29 11:56AM EST | 2,180.00 | 5.70 | 0.20 | 1.00 | 0.00 | - | - | 6 | 23.66% |
| RUTW230228C02200000 | 2023-01-26 9:56AM EST | 2,200.00 | 0.35 | 0.05 | 0.55 | 0.00 | - | 6 | 7 | 22.94% |
| RUTW230228C02210000 | 2022-11-03 8:54AM EST | 2,210.00 | 6.40 | 4.40 | 5.30 | 0.00 | - | - | 5 | 34.52% |
| RUTW230228C02250000 | 2022-12-29 12:45PM EST | 2,250.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 14 | 25.24% |
| RUTW230228C02300000 | 2023-01-05 2:43PM EST | 2,300.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 27.20% |
| RUTW230228C02350000 | 2022-12-22 2:30PM EST | 2,350.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 28.74% |
| RUTW230228C02400000 | 2022-12-09 10:44AM EST | 2,400.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 31.20% |
Options de ventepour28 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230228P00950000 | 2023-01-04 12:44PM EST | 950.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 41 | 21 | 77.34% |
| RUTW230228P01000000 | 2022-11-10 9:45AM EST | 1,000.00 | 1.80 | 0.60 | 1.40 | 0.00 | - | 1 | 0 | 93.07% |
| RUTW230228P01050000 | 2022-09-21 9:53AM EST | 1,050.00 | 6.46 | 6.60 | 7.70 | 0.00 | - | - | 25 | 116.38% |
| RUTW230228P01100000 | 2023-01-05 9:50AM EST | 1,100.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 64.55% |
| RUTW230228P01150000 | 2023-01-12 2:33PM EST | 1,150.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 59.62% |
| RUTW230228P01200000 | 2022-12-30 2:06PM EST | 1,200.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 7 | 11 | 56.64% |
| RUTW230228P01250000 | 2023-01-09 12:41PM EST | 1,250.00 | 0.68 | 0.00 | 0.35 | 0.00 | - | 5 | 181 | 51.95% |
| RUTW230228P01300000 | 2023-01-09 12:41PM EST | 1,300.00 | 0.93 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 51.66% |
| RUTW230228P01350000 | 2023-01-19 9:37AM EST | 1,350.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 46.95% |
| RUTW230228P01400000 | 2023-01-26 11:26AM EST | 1,400.00 | 0.41 | 0.05 | 0.50 | 0.00 | - | 3 | 14 | 43.48% |
| RUTW230228P01450000 | 2023-01-24 2:01PM EST | 1,450.00 | 0.50 | 0.20 | 0.65 | 0.00 | - | 15 | 25 | 40.23% |
| RUTW230228P01480000 | 2022-10-20 9:54AM EST | 1,480.00 | 39.89 | 14.20 | 15.40 | 0.00 | - | 1 | 1 | 66.84% |
| RUTW230228P01490000 | 2023-01-26 9:30AM EST | 1,490.00 | 0.70 | 0.35 | 1.00 | 0.00 | - | 1 | 5 | 38.77% |
| RUTW230228P01500000 | 2023-01-26 3:24PM EST | 1,500.00 | 0.77 | 0.50 | 0.90 | 0.00 | - | 1 | 32 | 37.28% |
| RUTW230228P01510000 | 2023-01-25 9:32AM EST | 1,510.00 | 1.12 | 0.55 | 1.00 | 0.00 | - | 2 | 19 | 36.89% |
| RUTW230228P01520000 | 2023-01-25 2:15PM EST | 1,520.00 | 0.95 | 0.60 | 1.05 | 0.00 | - | 1 | 18 | 36.21% |
| RUTW230228P01530000 | 2023-01-25 2:15PM EST | 1,530.00 | 1.05 | 0.65 | 1.15 | 0.00 | - | 1 | 5 | 35.74% |
| RUTW230228P01540000 | 2023-01-26 11:50AM EST | 1,540.00 | 1.05 | 0.75 | 1.20 | 0.00 | - | 1 | 17 | 35.02% |
| RUTW230228P01550000 | 2023-01-13 11:56AM EST | 1,550.00 | 2.23 | 0.85 | 1.35 | 0.00 | - | 4 | 27 | 34.69% |
| RUTW230228P01560000 | 2023-01-18 11:30AM EST | 1,560.00 | 2.05 | 0.95 | 1.40 | 0.00 | - | 1 | 27 | 33.93% |
| RUTW230228P01570000 | 2023-01-25 3:57PM EST | 1,570.00 | 1.45 | 1.10 | 1.55 | 0.00 | - | - | 1 | 33.51% |
| RUTW230228P01580000 | 2023-01-30 11:39AM EST | 1,580.00 | 1.46 | 1.20 | 1.65 | -0.09 | -5.81% | 45 | 9 | 32.88% |
| RUTW230228P01590000 | 2023-01-27 10:14AM EST | 1,590.00 | 1.49 | 1.35 | 1.85 | 0.00 | - | 11 | 166 | 32.53% |
| RUTW230228P01600000 | 2023-01-27 12:29PM EST | 1,600.00 | 1.64 | 1.50 | 2.00 | 0.00 | - | 219 | 243 | 31.98% |
| RUTW230228P01610000 | 2023-01-20 1:20PM EST | 1,610.00 | 4.12 | 1.65 | 2.00 | 0.00 | - | 4 | 5 | 30.99% |
| RUTW230228P01620000 | 2023-01-18 3:16PM EST | 1,620.00 | 4.55 | 1.85 | 2.35 | 0.00 | - | 17 | 19 | 30.89% |
| RUTW230228P01630000 | 2023-01-30 1:17PM EST | 1,630.00 | 2.26 | 2.10 | 2.60 | +0.11 | +5.12% | 10 | 227 | 30.45% |
| RUTW230228P01640000 | 2023-01-30 11:39AM EST | 1,640.00 | 2.43 | 2.35 | 2.85 | -0.22 | -8.30% | 45 | 104 | 29.97% |
| RUTW230228P01650000 | 2023-01-27 11:16AM EST | 1,650.00 | 2.94 | 2.65 | 3.10 | 0.00 | - | 11 | 114 | 29.43% |
| RUTW230228P01660000 | 2023-01-30 11:43AM EST | 1,660.00 | 3.00 | 2.95 | 3.50 | -0.07 | -2.28% | 8 | 152 | 29.11% |
| RUTW230228P01670000 | 2023-01-30 1:17PM EST | 1,670.00 | 3.40 | 3.30 | 3.80 | +0.23 | +7.26% | 76 | 89 | 28.55% |
| RUTW230228P01680000 | 2023-01-30 1:17PM EST | 1,680.00 | 3.85 | 3.80 | 4.20 | +0.10 | +2.67% | 145 | 141 | 28.10% |
| RUTW230228P01690000 | 2023-01-30 12:38PM EST | 1,690.00 | 4.16 | 4.20 | 4.70 | +0.73 | +21.28% | 73 | 159 | 27.72% |
| RUTW230228P01700000 | 2023-01-30 9:30AM EST | 1,700.00 | 4.80 | 4.70 | 5.30 | +0.86 | +21.83% | 36 | 1,059 | 27.40% |
| RUTW230228P01710000 | 2023-01-30 11:43AM EST | 1,710.00 | 5.17 | 5.20 | 5.80 | +0.92 | +21.65% | 42 | 228 | 26.88% |
| RUTW230228P01720000 | 2023-01-30 1:25PM EST | 1,720.00 | 5.75 | 5.90 | 6.50 | +0.80 | +16.16% | 12 | 201 | 26.51% |
| RUTW230228P01730000 | 2023-01-30 10:33AM EST | 1,730.00 | 6.36 | 6.60 | 7.30 | +0.89 | +16.27% | 8 | 203 | 26.17% |
| RUTW230228P01740000 | 2023-01-30 11:24AM EST | 1,740.00 | 7.13 | 7.60 | 8.30 | +1.31 | +22.51% | 20 | 271 | 25.93% |
| RUTW230228P01750000 | 2023-01-30 11:43AM EST | 1,750.00 | 8.10 | 8.50 | 9.20 | +1.75 | +27.56% | 10 | 141 | 25.49% |
| RUTW230228P01760000 | 2023-01-30 1:25PM EST | 1,760.00 | 9.03 | 9.40 | 10.20 | +1.90 | +26.65% | 6 | 91 | 25.05% |
| RUTW230228P01770000 | 2023-01-27 3:35PM EST | 1,770.00 | 7.85 | 10.70 | 11.50 | 0.00 | - | 2 | 78 | 24.76% |
| RUTW230228P01780000 | 2023-01-27 2:04PM EST | 1,780.00 | 9.25 | 12.10 | 13.00 | 0.00 | - | 25 | 175 | 24.50% |
| RUTW230228P01790000 | 2023-01-30 11:24AM EST | 1,790.00 | 12.83 | 13.50 | 14.20 | +2.23 | +21.04% | 40 | 142 | 23.93% |
| RUTW230228P01800000 | 2023-01-30 12:45PM EST | 1,800.00 | 15.05 | 15.30 | 16.10 | +3.48 | +30.08% | 10 | 91 | 23.73% |
| RUTW230228P01810000 | 2023-01-30 11:57AM EST | 1,810.00 | 17.02 | 17.00 | 17.80 | +4.15 | +32.25% | 3 | 76 | 23.27% |
| RUTW230228P01820000 | 2023-01-30 10:56AM EST | 1,820.00 | 19.83 | 18.90 | 19.80 | +4.61 | +30.29% | 1 | 265 | 22.89% |
| RUTW230228P01830000 | 2023-01-27 3:25PM EST | 1,830.00 | 15.97 | 21.50 | 22.50 | 0.00 | - | 50 | 132 | 22.77% |
| RUTW230228P01840000 | 2023-01-30 11:24AM EST | 1,840.00 | 22.68 | 23.70 | 24.70 | +4.63 | +25.65% | 21 | 138 | 22.25% |
| RUTW230228P01850000 | 2023-01-30 12:11PM EST | 1,850.00 | 25.10 | 26.50 | 27.70 | +5.23 | +26.32% | 22 | 167 | 22.02% |
| RUTW230228P01860000 | 2023-01-30 10:43AM EST | 1,860.00 | 30.25 | 29.20 | 30.50 | +7.52 | +33.08% | 2 | 51 | 21.54% |
| RUTW230228P01870000 | 2023-01-27 3:00PM EST | 1,870.00 | 25.67 | 32.40 | 33.70 | 0.00 | - | 7 | 85 | 21.13% |
| RUTW230228P01880000 | 2023-01-30 12:46PM EST | 1,880.00 | 36.03 | 36.70 | 38.00 | +7.75 | +27.40% | 10 | 109 | 21.09% |
| RUTW230228P01890000 | 2023-01-30 9:38AM EST | 1,890.00 | 39.04 | 40.40 | 41.80 | +7.51 | +23.82% | 2 | 99 | 20.65% |
| RUTW230228P01900000 | 2023-01-30 12:11PM EST | 1,900.00 | 42.45 | 44.50 | 45.90 | +7.95 | +23.04% | 40 | 91 | 20.20% |
| RUTW230228P01910000 | 2023-01-30 10:43AM EST | 1,910.00 | 50.30 | 48.90 | 50.60 | +11.14 | +28.45% | 2 | 26 | 19.85% |
| RUTW230228P01920000 | 2023-01-27 3:00PM EST | 1,920.00 | 43.95 | 53.90 | 55.80 | 0.00 | - | 1 | 28 | 19.57% |
| RUTW230228P01930000 | 2023-01-27 3:25PM EST | 1,930.00 | 47.92 | 59.60 | 61.70 | 0.00 | - | 10 | 54 | 19.43% |
| RUTW230228P01940000 | 2023-01-30 9:38AM EST | 1,940.00 | 64.33 | 65.20 | 67.40 | +9.77 | +17.91% | 1 | 43 | 19.02% |
| RUTW230228P01950000 | 2023-01-30 12:11PM EST | 1,950.00 | 68.75 | 71.60 | 73.90 | +8.96 | +14.99% | 20 | 14 | 18.81% |
| RUTW230228P01960000 | 2023-01-27 1:54PM EST | 1,960.00 | 67.39 | 78.30 | 80.60 | 0.00 | - | 5 | 9 | 18.51% |
| RUTW230228P01980000 | 2023-01-26 3:39PM EST | 1,980.00 | 93.89 | 92.00 | 94.70 | 0.00 | - | 3 | 4 | 17.65% |
| RUTW230228P02000000 | 2023-01-25 3:39PM EST | 2,000.00 | 114.15 | 108.10 | 110.90 | 0.00 | - | 2 | 8 | 17.23% |
| RUTW230228P02030000 | 2022-11-01 3:10PM EST | 2,030.00 | 211.92 | 165.10 | 168.80 | 0.00 | - | 32 | 20 | 38.15% |
| RUTW230228P02050000 | 2023-01-18 2:18PM EST | 2,050.00 | 184.50 | 151.20 | 154.60 | 0.00 | - | 2 | 3 | 13.21% |
| RUTW230228P02070000 | 2023-01-27 2:24PM EST | 2,070.00 | 152.25 | 169.10 | 172.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW230228P02100000 | 2022-11-15 3:17PM EST | 2,100.00 | 217.98 | 313.10 | 317.50 | 0.00 | - | 1 | 1 | 86.35% |
| RUTW230228P02120000 | 2023-01-27 2:24PM EST | 2,120.00 | 200.05 | 218.10 | 221.80 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW230228P02190000 | 2023-01-19 11:19AM EST | 2,190.00 | 353.62 | 285.50 | 293.00 | 0.00 | - | 9 | 11 | 0.00% |
| RUTW230228P02200000 | 2023-01-11 3:44PM EST | 2,200.00 | 351.81 | 296.00 | 299.70 | 0.00 | - | - | 2 | 0.00% |
| RUTW230228P02210000 | 2022-12-12 2:35PM EST | 2,210.00 | 384.09 | 354.50 | 357.70 | 0.00 | - | - | 1 | 63.85% |
| RUTW230228P02600000 | 2022-12-12 3:51PM EST | 2,600.00 | 762.08 | 741.50 | 744.80 | 0.00 | - | 10 | 0 | 96.90% |
© 2023 Yahoo. Tous droits réservés.
