Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EST
Options d’achatpour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217C01050000 | 2022-11-22 11:59AM EST | 1,050.00 | 801.92 | 706.30 | 710.20 | 0.00 | - | - | 1 | 0.00% |
| RUT230217C01100000 | 2023-01-06 11:44AM EST | 1,100.00 | 694.92 | 884.60 | 887.70 | 0.00 | - | 1 | 0 | 224.91% |
| RUT230217C01350000 | 2022-12-12 9:46AM EST | 1,350.00 | 457.20 | 497.40 | 501.00 | 0.00 | - | - | 2 | 0.00% |
| RUT230217C01450000 | 2023-01-25 1:02PM EST | 1,450.00 | 428.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01595000 | 2022-12-28 10:42AM EST | 1,595.00 | 168.30 | 319.10 | 322.50 | 0.00 | - | - | 5 | 0.00% |
| RUT230217C01600000 | 2022-12-28 10:41AM EST | 1,600.00 | 164.61 | 314.10 | 317.50 | 0.00 | - | 3 | 6 | 0.00% |
| RUT230217C01610000 | 2023-01-23 2:41PM EST | 1,610.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230217C01625000 | 2022-12-15 11:42AM EST | 1,625.00 | 181.70 | 265.20 | 269.90 | 0.00 | - | - | 4 | 0.00% |
| RUT230217C01630000 | 2023-01-05 3:21PM EST | 1,630.00 | 148.49 | 355.70 | 358.90 | 0.00 | - | 13 | 4 | 93.80% |
| RUT230217C01640000 | 2023-01-05 2:59PM EST | 1,640.00 | 143.95 | 345.80 | 348.90 | 0.00 | - | 1 | 12 | 91.64% |
| RUT230217C01650000 | 2023-01-27 11:18AM EST | 1,650.00 | 252.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230217C01665000 | 2023-01-09 10:37AM EST | 1,665.00 | 166.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT230217C01680000 | 2023-01-11 3:47PM EST | 1,680.00 | 176.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT230217C01685000 | 2023-01-03 11:47AM EST | 1,685.00 | 104.60 | 308.60 | 321.60 | 0.00 | - | - | 2 | 100.03% |
| RUT230217C01690000 | 2023-01-26 3:11PM EST | 1,690.00 | 208.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT230217C01695000 | 2023-01-26 11:12AM EST | 1,695.00 | 194.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230217C01700000 | 2023-01-30 2:00PM EST | 1,700.00 | 202.98 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT230217C01710000 | 2023-01-12 1:00PM EST | 1,710.00 | 173.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT230217C01715000 | 2023-01-27 11:17AM EST | 1,715.00 | 188.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01720000 | 2023-01-20 12:32PM EST | 1,720.00 | 143.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01725000 | 2023-01-27 10:47AM EST | 1,725.00 | 181.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01730000 | 2023-01-18 3:31PM EST | 1,730.00 | 144.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| RUT230217C01735000 | 2023-01-23 12:42PM EST | 1,735.00 | 165.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01740000 | 2023-01-19 10:12AM EST | 1,740.00 | 113.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230217C01745000 | 2023-01-11 2:58PM EST | 1,745.00 | 120.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| RUT230217C01750000 | 2023-02-01 3:04PM EST | 1,750.00 | 214.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RUT230217C01755000 | 2023-01-23 11:31AM EST | 1,755.00 | 142.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01760000 | 2023-01-27 12:17PM EST | 1,760.00 | 156.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT230217C01765000 | 2023-01-27 9:36AM EST | 1,765.00 | 144.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01770000 | 2023-01-27 12:17PM EST | 1,770.00 | 147.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT230217C01775000 | 2023-02-07 10:28AM EST | 1,775.00 | 165.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01780000 | 2023-01-31 11:10AM EST | 1,780.00 | 146.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01785000 | 2023-02-07 1:45PM EST | 1,785.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01790000 | 2023-02-07 10:28AM EST | 1,790.00 | 150.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01795000 | 2023-02-07 10:28AM EST | 1,795.00 | 145.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01800000 | 2023-02-07 12:04PM EST | 1,800.00 | 151.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01805000 | 2023-02-07 12:11PM EST | 1,805.00 | 148.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01810000 | 2023-02-07 11:58AM EST | 1,810.00 | 141.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01815000 | 2023-02-07 11:58AM EST | 1,815.00 | 136.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01820000 | 2023-02-07 12:11PM EST | 1,820.00 | 134.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01825000 | 2023-02-07 12:16PM EST | 1,825.00 | 128.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01830000 | 2023-02-06 2:11PM EST | 1,830.00 | 135.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01835000 | 2023-01-19 10:12AM EST | 1,835.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01840000 | 2023-02-07 12:16PM EST | 1,840.00 | 114.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217C01845000 | 2023-02-07 9:46AM EST | 1,845.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01850000 | 2023-02-07 3:59PM EST | 1,850.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| RUT230217C01855000 | 2023-02-01 3:43PM EST | 1,855.00 | 131.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230217C01860000 | 2023-02-06 3:50PM EST | 1,860.00 | 103.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RUT230217C01865000 | 2023-02-03 10:32AM EST | 1,865.00 | 141.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01870000 | 2023-02-07 10:28AM EST | 1,870.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230217C01875000 | 2023-02-02 12:07PM EST | 1,875.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217C01880000 | 2023-02-03 12:43PM EST | 1,880.00 | 134.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RUT230217C01885000 | 2023-02-07 4:02PM EST | 1,885.00 | 93.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUT230217C01890000 | 2023-02-07 10:29AM EST | 1,890.00 | 63.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230217C01895000 | 2023-02-07 3:42PM EST | 1,895.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| RUT230217C01900000 | 2023-02-07 1:12PM EST | 1,900.00 | 75.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| RUT230217C01905000 | 2023-02-03 1:46PM EST | 1,905.00 | 90.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230217C01910000 | 2023-02-07 3:23PM EST | 1,910.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUT230217C01915000 | 2023-02-02 3:31PM EST | 1,915.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230217C01920000 | 2023-02-07 3:53PM EST | 1,920.00 | 67.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RUT230217C01925000 | 2023-02-03 3:03PM EST | 1,925.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT230217C01930000 | 2023-02-07 10:30AM EST | 1,930.00 | 38.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RUT230217C01935000 | 2023-02-06 2:15PM EST | 1,935.00 | 48.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230217C01940000 | 2023-02-07 3:53PM EST | 1,940.00 | 52.51 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| RUT230217C01945000 | 2023-02-07 10:42AM EST | 1,945.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230217C01950000 | 2023-02-07 3:37PM EST | 1,950.00 | 40.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RUT230217C01955000 | 2023-02-07 11:00AM EST | 1,955.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| RUT230217C01960000 | 2023-02-07 3:39PM EST | 1,960.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| RUT230217C01965000 | 2023-02-07 12:42PM EST | 1,965.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUT230217C01970000 | 2023-02-07 4:00PM EST | 1,970.00 | 31.83 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RUT230217C01975000 | 2023-02-07 3:29PM EST | 1,975.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.20% |
| RUT230217C01980000 | 2023-02-07 3:53PM EST | 1,980.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.39% |
| RUT230217C01985000 | 2023-02-07 3:24PM EST | 1,985.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| RUT230217C01990000 | 2023-02-07 4:00PM EST | 1,990.00 | 21.89 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| RUT230217C01995000 | 2023-02-07 11:30AM EST | 1,995.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| RUT230217C02000000 | 2023-02-07 3:53PM EST | 2,000.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RUT230217C02005000 | 2023-02-07 3:58PM EST | 2,005.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| RUT230217C02010000 | 2023-02-07 3:58PM EST | 2,010.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| RUT230217C02015000 | 2023-02-07 11:45AM EST | 2,015.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT230217C02020000 | 2023-02-07 3:57PM EST | 2,020.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| RUT230217C02025000 | 2023-02-07 4:03PM EST | 2,025.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 726 | 0 | 3.13% |
| RUT230217C02030000 | 2023-02-07 4:03PM EST | 2,030.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 3.13% |
| RUT230217C02035000 | 2023-02-07 2:28PM EST | 2,035.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT230217C02040000 | 2023-02-07 3:57PM EST | 2,040.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RUT230217C02045000 | 2023-02-07 12:04PM EST | 2,045.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| RUT230217C02050000 | 2023-02-07 2:49PM EST | 2,050.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| RUT230217C02055000 | 2023-02-07 2:49PM EST | 2,055.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RUT230217C02060000 | 2023-02-07 3:55PM EST | 2,060.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RUT230217C02065000 | 2023-02-07 3:58PM EST | 2,065.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT230217C02070000 | 2023-02-07 3:50PM EST | 2,070.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUT230217C02075000 | 2023-02-06 12:42PM EST | 2,075.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230217C02080000 | 2023-02-07 2:03PM EST | 2,080.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUT230217C02085000 | 2023-02-07 12:52PM EST | 2,085.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230217C02090000 | 2023-02-07 2:03PM EST | 2,090.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT230217C02095000 | 2023-02-07 12:52PM EST | 2,095.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230217C02100000 | 2023-02-07 1:50PM EST | 2,100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RUT230217C02105000 | 2023-02-06 10:51AM EST | 2,105.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT230217C02110000 | 2023-02-07 12:45PM EST | 2,110.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUT230217C02115000 | 2023-02-03 9:47AM EST | 2,115.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RUT230217C02120000 | 2023-02-07 3:39PM EST | 2,120.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUT230217C02125000 | 2023-02-07 1:45PM EST | 2,125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230217C02130000 | 2023-02-07 3:20PM EST | 2,130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT230217C02135000 | 2023-02-06 3:38PM EST | 2,135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RUT230217C02150000 | 2023-02-07 3:20PM EST | 2,150.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230217C02200000 | 2023-02-02 1:40PM EST | 2,200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| RUT230217C02250000 | 2023-02-03 3:58PM EST | 2,250.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RUT230217C02300000 | 2023-01-18 1:40PM EST | 2,300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT230217C02350000 | 2023-01-03 10:17AM EST | 2,350.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 39.21% |
| RUT230217C02400000 | 2022-12-23 2:58PM EST | 2,400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 31 | 43.41% |
| RUT230217C02500000 | 2022-11-30 2:52PM EST | 2,500.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 50.49% |
| RUT230217C02600000 | 2022-12-07 4:09PM EST | 2,600.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 55.27% |
Options de ventepour17 février 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT230217P01050000 | 2023-01-09 11:25AM EST | 1,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT230217P01100000 | 2023-01-19 11:56AM EST | 1,100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT230217P01150000 | 2023-02-06 3:30PM EST | 1,150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT230217P01200000 | 2023-01-11 3:24PM EST | 1,200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUT230217P01250000 | 2023-01-05 3:31PM EST | 1,250.00 | 0.78 | 0.00 | 0.15 | 0.00 | - | 8 | 26 | 90.43% |
| RUT230217P01300000 | 2023-01-19 12:45PM EST | 1,300.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUT230217P01350000 | 2023-01-24 1:50PM EST | 1,350.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUT230217P01400000 | 2023-02-06 3:54PM EST | 1,400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RUT230217P01450000 | 2023-02-07 1:45PM EST | 1,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01500000 | 2023-02-07 9:40AM EST | 1,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01550000 | 2023-02-07 9:40AM EST | 1,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT230217P01585000 | 2023-02-06 1:17PM EST | 1,585.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUT230217P01590000 | 2023-02-07 12:46PM EST | 1,590.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT230217P01595000 | 2023-02-02 9:36AM EST | 1,595.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT230217P01600000 | 2023-02-03 2:05PM EST | 1,600.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT230217P01605000 | 2023-02-03 12:53PM EST | 1,605.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUT230217P01610000 | 2023-02-07 3:50PM EST | 1,610.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| RUT230217P01615000 | 2023-02-03 12:53PM EST | 1,615.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RUT230217P01620000 | 2023-02-07 3:50PM EST | 1,620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| RUT230217P01625000 | 2023-02-07 9:56AM EST | 1,625.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01630000 | 2023-02-07 12:39PM EST | 1,630.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RUT230217P01635000 | 2023-02-07 12:39PM EST | 1,635.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01640000 | 2023-02-07 12:46PM EST | 1,640.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT230217P01645000 | 2023-02-03 3:08PM EST | 1,645.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01650000 | 2023-02-07 3:29PM EST | 1,650.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUT230217P01655000 | 2023-02-07 10:18AM EST | 1,655.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT230217P01660000 | 2023-02-07 3:29PM EST | 1,660.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT230217P01665000 | 2023-02-07 3:53PM EST | 1,665.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01670000 | 2023-02-06 1:04PM EST | 1,670.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUT230217P01675000 | 2023-02-07 1:32PM EST | 1,675.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT230217P01680000 | 2023-02-07 12:54PM EST | 1,680.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUT230217P01685000 | 2023-02-03 10:32AM EST | 1,685.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUT230217P01690000 | 2023-02-07 3:25PM EST | 1,690.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| RUT230217P01695000 | 2023-02-07 1:40PM EST | 1,695.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RUT230217P01700000 | 2023-02-07 3:25PM EST | 1,700.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| RUT230217P01705000 | 2023-02-07 9:30AM EST | 1,705.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT230217P01710000 | 2023-02-07 1:31PM EST | 1,710.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUT230217P01715000 | 2023-02-03 3:49PM EST | 1,715.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 12.50% |
| RUT230217P01720000 | 2023-02-07 4:02PM EST | 1,720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RUT230217P01725000 | 2023-02-07 3:53PM EST | 1,725.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT230217P01730000 | 2023-02-07 3:53PM EST | 1,730.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT230217P01735000 | 2023-02-07 3:24PM EST | 1,735.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RUT230217P01740000 | 2023-02-07 3:53PM EST | 1,740.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| RUT230217P01745000 | 2023-02-07 3:24PM EST | 1,745.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| RUT230217P01750000 | 2023-02-07 3:53PM EST | 1,750.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 12.50% |
| RUT230217P01755000 | 2023-02-06 9:36AM EST | 1,755.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT230217P01760000 | 2023-02-07 3:25PM EST | 1,760.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RUT230217P01765000 | 2023-02-07 1:32PM EST | 1,765.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| RUT230217P01770000 | 2023-02-07 3:56PM EST | 1,770.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| RUT230217P01775000 | 2023-02-07 3:37PM EST | 1,775.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT230217P01780000 | 2023-02-07 4:10PM EST | 1,780.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUT230217P01785000 | 2023-02-07 3:51PM EST | 1,785.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| RUT230217P01790000 | 2023-02-07 3:53PM EST | 1,790.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| RUT230217P01795000 | 2023-02-07 1:49PM EST | 1,795.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| RUT230217P01800000 | 2023-02-07 3:56PM EST | 1,800.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| RUT230217P01805000 | 2023-02-07 12:53PM EST | 1,805.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RUT230217P01810000 | 2023-02-07 4:12PM EST | 1,810.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| RUT230217P01815000 | 2023-02-07 3:48PM EST | 1,815.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RUT230217P01820000 | 2023-02-07 3:56PM EST | 1,820.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| RUT230217P01825000 | 2023-02-07 3:48PM EST | 1,825.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| RUT230217P01830000 | 2023-02-07 4:10PM EST | 1,830.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| RUT230217P01835000 | 2023-02-07 1:26PM EST | 1,835.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| RUT230217P01840000 | 2023-02-07 3:34PM EST | 1,840.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| RUT230217P01845000 | 2023-02-06 2:22PM EST | 1,845.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUT230217P01850000 | 2023-02-07 4:12PM EST | 1,850.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| RUT230217P01855000 | 2023-02-07 3:03PM EST | 1,855.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT230217P01860000 | 2023-02-07 4:10PM EST | 1,860.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| RUT230217P01865000 | 2023-02-07 10:26AM EST | 1,865.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RUT230217P01870000 | 2023-02-07 3:58PM EST | 1,870.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RUT230217P01875000 | 2023-02-07 3:55PM EST | 1,875.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT230217P01880000 | 2023-02-07 3:43PM EST | 1,880.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RUT230217P01885000 | 2023-02-07 4:01PM EST | 1,885.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUT230217P01890000 | 2023-02-07 3:55PM EST | 1,890.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| RUT230217P01895000 | 2023-02-07 3:55PM EST | 1,895.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUT230217P01900000 | 2023-02-07 3:58PM EST | 1,900.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| RUT230217P01905000 | 2023-02-07 2:28PM EST | 1,905.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT230217P01910000 | 2023-02-07 3:40PM EST | 1,910.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
| RUT230217P01915000 | 2023-02-07 3:27PM EST | 1,915.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUT230217P01920000 | 2023-02-07 3:44PM EST | 1,920.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| RUT230217P01925000 | 2023-02-07 3:55PM EST | 1,925.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RUT230217P01930000 | 2023-02-07 3:53PM EST | 1,930.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| RUT230217P01935000 | 2023-02-07 3:55PM EST | 1,935.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| RUT230217P01940000 | 2023-02-07 3:48PM EST | 1,940.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| RUT230217P01945000 | 2023-02-07 10:42AM EST | 1,945.00 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT230217P01950000 | 2023-02-07 3:53PM EST | 1,950.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 1.56% |
| RUT230217P01955000 | 2023-02-07 3:55PM EST | 1,955.00 | 20.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT230217P01960000 | 2023-02-07 2:28PM EST | 1,960.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RUT230217P01965000 | 2023-02-07 2:58PM EST | 1,965.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| RUT230217P01970000 | 2023-02-07 3:55PM EST | 1,970.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| RUT230217P01975000 | 2023-02-07 1:01PM EST | 1,975.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217P01980000 | 2023-02-07 3:45PM EST | 1,980.00 | 35.16 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| RUT230217P01985000 | 2023-02-07 3:27PM EST | 1,985.00 | 39.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217P01990000 | 2023-02-07 3:27PM EST | 1,990.00 | 42.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230217P01995000 | 2023-02-07 3:07PM EST | 1,995.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217P02000000 | 2023-02-07 3:57PM EST | 2,000.00 | 43.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT230217P02005000 | 2023-02-06 10:20AM EST | 2,005.00 | 58.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217P02010000 | 2023-02-07 3:55PM EST | 2,010.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUT230217P02015000 | 2023-02-06 3:36PM EST | 2,015.00 | 66.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT230217P02020000 | 2023-02-07 3:57PM EST | 2,020.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUT230217P02025000 | 2023-02-07 3:55PM EST | 2,025.00 | 58.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT230217P02030000 | 2023-02-07 3:45PM EST | 2,030.00 | 68.37 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RUT230217P02035000 | 2023-02-02 1:18PM EST | 2,035.00 | 52.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT230217P02040000 | 2023-02-07 10:31AM EST | 2,040.00 | 102.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT230217P02050000 | 2023-02-06 3:38PM EST | 2,050.00 | 95.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT230217P02060000 | 2023-02-06 3:19PM EST | 2,060.00 | 105.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT230217P02070000 | 2023-01-31 11:20AM EST | 2,070.00 | 151.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230217P02100000 | 2023-02-02 3:56PM EST | 2,100.00 | 103.40 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| RUT230217P02135000 | 2023-01-12 12:58PM EST | 2,135.00 | 258.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT230217P02200000 | 2022-12-19 3:40PM EST | 2,200.00 | 453.73 | 335.60 | 340.10 | 0.00 | - | 1 | 1 | 148.85% |
| RUT230217P02250000 | 2023-01-19 12:45PM EST | 2,250.00 | 412.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT230217P02300000 | 2022-12-29 11:40AM EST | 2,300.00 | 524.53 | 381.20 | 384.70 | 0.00 | - | - | 3 | 122.30% |
| RUT230217P02400000 | 2022-12-29 11:39AM EST | 2,400.00 | 623.81 | 480.90 | 484.40 | 0.00 | - | - | 3 | 139.67% |
© 2023 Yahoo. Tous droits réservés.
