La bourse ferme dans 3 h 9 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 881,68-4,90 (-0,26 %)
À la clôture : 04:30PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 janvier 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----950.001.500.00-40
854.300.00-101,000.000.490.00-111
-----1,050.001.070.00-224
-----1,100.001.200.00-318
-----1,150.001.700.00-3044
-----1,200.002.220.00-2091
-----1,250.002.550.00-10072
-----1,300.002.110.00-124
-----1,350.001.840.00-113
-----1,400.006.170.00-179
-----1,450.005.100.00-1046
-----1,500.004.240.00-1218
-----1,510.0023.750.00-20
-----1,520.0021.550.00-20
-----1,530.0018.740.00-22
-----1,540.0069.480.00--0
-----1,550.008.550.00-16
-----1,560.0061.370.00-88
-----1,570.008.000.00-114
-----1,580.0015.850.00--1
-----1,590.009.300.00-513
327.500.00-151,600.009.800.00-2039
-----1,610.0018.700.00-1015
290.860.00-321,620.0010.520.00-422
-----1,630.0011.420.00-419
-----1,640.0012.270.00-411
-----1,650.0013.230.00-521
-----1,660.0023.500.00-112
141.580.00--11,670.0015.950.00-1126
-----1,680.0025.620.00-111
109.100.00--01,690.0017.400.00-1112
140.800.00-661,700.0030.150.00-220
-----1,710.0020.250.00-1011
-----1,720.0030.690.00-17
-----1,730.0035.850.00-39
-----1,740.0025.510.00-457
-----1,750.0027.880.00-1185
-----1,760.0034.010.00-6134
-----1,770.0032.100.00-4131
131.880.00-111,780.0033.890.00-144
141.350.00-231,790.0036.530.00-2127
162.910.00-161,800.0038.730.00-4388
126.370.00-121,810.0042.690.00-6310
134.760.00-331,820.0043.790.00-3230
78.000.00-121,830.0044.960.00-184
-----1,840.0053.130.00-11214
90.100.00-121,850.0053.100.00-12148
45.760.00-111,860.0054.810.00-2127
63.310.00-111,870.0060.970.00-434
73.100.00-311,880.0066.450.00-25
44.820.00-661,890.00-----
68.910.00-1121,900.0074.300.00-6206
63.750.00-131,910.0078.370.00-127
54.300.00-3141,920.00119.360.00-4242
62.200.00-4341,930.00118.770.00-58
57.400.00-3331,940.00122.660.00-46
46.240.00-11471,950.00101.400.00-1103
42.250.00-1781,960.00-----
30.710.00-1501,970.00151.630.00-219
30.530.00-1201,980.00129.680.00-12
19.050.00-161,990.00159.970.00-14
16.950.00-12262,000.00167.450.00-110
24.500.00-5252,010.00148.230.00-11
21.800.00-3242,020.00130.070.00--1
14.120.00-152,030.00-----
17.230.00-25332,040.00-----
16.100.00-16682,050.00-----
8.060.00-182,060.00-----
11.780.00-122,070.00152.350.00--1
96.500.00--02,080.00-----
9.800.00-272,090.00322.500.00-13
8.090.00-1222,100.00194.390.00--4
7.930.00-482,110.00-----
6.970.00-4112,120.00-----
6.110.00-1532,130.00192.680.00-33
15.580.00-152,140.00250.520.00-13
14.200.00-1001412,150.00224.880.00--4
4.090.00-272,160.00200.980.00--1
3.080.00-162,170.00369.710.00--1
7.000.00--902,180.00378.450.00--1
16.500.00-102,190.00218.560.00--2
2.300.00-1192,200.00-----
-----2,210.00232.730.00--1
3.810.00-112,220.00407.010.00--0
1.730.00-172,230.00258.130.00-33
-----2,240.00252.080.00--2
1.670.00-7132,250.00-----
0.600.00-152,300.00-----
0.520.00-2132,350.00-----
0.350.00-3152,400.00-----
0.260.00-112,450.00-----
0.250.00-102,600.00805.040.00-100
0.650.00--52,800.00-----