Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:52PM EST. Marché ouvert.
Options d’achatpour31 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230131C00950000 | 2022-11-30 3:22PM EST | 950.00 | 927.00 | 816.50 | 819.60 | 0.00 | - | - | 0 | 0.00% |
| RUTW230131C01000000 | 2022-11-22 1:32PM EST | 1,000.00 | 854.30 | 754.00 | 757.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW230131C01600000 | 2022-12-30 2:24PM EST | 1,600.00 | 161.31 | 311.10 | 314.80 | 0.00 | - | 5 | 4 | 202.84% |
| RUTW230131C01620000 | 2022-11-14 2:28PM EST | 1,620.00 | 290.86 | 217.10 | 221.50 | 0.00 | - | 3 | 2 | 0.00% |
| RUTW230131C01660000 | 2022-12-28 4:09PM EST | 1,660.00 | 93.97 | 251.10 | 254.80 | 0.00 | - | - | 1 | 170.64% |
| RUTW230131C01670000 | 2022-12-28 4:09PM EST | 1,670.00 | 87.04 | 241.10 | 244.80 | 0.00 | - | 1 | 4 | 165.28% |
| RUTW230131C01690000 | 2022-09-26 11:53AM EST | 1,690.00 | 109.10 | 201.40 | 204.50 | 0.00 | - | - | 0 | 0.00% |
| RUTW230131C01700000 | 2022-12-28 1:34PM EST | 1,700.00 | 71.17 | 211.20 | 214.80 | 0.00 | - | 2 | 31 | 149.29% |
| RUTW230131C01710000 | 2023-01-06 3:11PM EST | 1,710.00 | 103.32 | 183.70 | 188.30 | 0.00 | - | 1 | 2 | 83.62% |
| RUTW230131C01720000 | 2023-01-09 9:42AM EST | 1,720.00 | 96.10 | 170.90 | 182.70 | 0.00 | - | 1 | 3 | 65.14% |
| RUTW230131C01730000 | 2023-01-09 12:34PM EST | 1,730.00 | 100.54 | 164.90 | 169.20 | 0.00 | - | 2 | 4 | 64.97% |
| RUTW230131C01740000 | 2022-12-22 1:45PM EST | 1,740.00 | 54.30 | 126.20 | 130.40 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW230131C01750000 | 2023-01-09 3:28PM EST | 1,750.00 | 72.08 | 143.80 | 148.40 | 0.00 | - | 1 | 1 | 68.85% |
| RUTW230131C01760000 | 2023-01-13 1:21PM EST | 1,760.00 | 126.30 | 133.80 | 138.40 | 0.00 | - | 1 | 7 | 64.94% |
| RUTW230131C01770000 | 2023-01-27 11:17AM EST | 1,770.00 | 127.86 | 124.70 | 128.70 | 0.00 | - | 1 | 169 | 62.73% |
| RUTW230131C01780000 | 2023-01-25 2:15PM EST | 1,780.00 | 107.99 | 113.80 | 118.40 | 0.00 | - | 1 | 16 | 57.07% |
| RUTW230131C01790000 | 2023-01-25 2:15PM EST | 1,790.00 | 98.58 | 103.80 | 108.20 | 0.00 | - | 1 | 25 | 52.00% |
| RUTW230131C01800000 | 2023-01-25 12:30PM EST | 1,800.00 | 74.37 | 94.80 | 98.80 | 0.00 | - | 1 | 6 | 51.06% |
| RUTW230131C01810000 | 2023-01-27 1:23PM EST | 1,810.00 | 100.50 | 83.70 | 88.00 | 0.00 | - | 1 | 18 | 43.03% |
| RUTW230131C01820000 | 2023-01-27 11:17AM EST | 1,820.00 | 78.39 | 75.10 | 79.40 | 0.00 | - | 2 | 264 | 45.12% |
| RUTW230131C01830000 | 2023-01-27 1:13PM EST | 1,830.00 | 82.03 | 64.00 | 68.40 | 0.00 | - | 6 | 85 | 36.80% |
| RUTW230131C01840000 | 2023-01-25 2:45PM EST | 1,840.00 | 49.84 | 54.80 | 59.40 | 0.00 | - | 9 | 18 | 36.21% |
| RUTW230131C01850000 | 2023-01-27 1:13PM EST | 1,850.00 | 62.51 | 45.10 | 49.50 | 0.00 | - | 6 | 307 | 31.90% |
| RUTW230131C01860000 | 2023-01-25 2:45PM EST | 1,860.00 | 34.02 | 36.20 | 39.40 | 0.00 | - | 12 | 20 | 26.81% |
| RUTW230131C01870000 | 2023-01-30 10:33AM EST | 1,870.00 | 35.59 | 27.60 | 31.00 | -2.08 | -5.52% | 10 | 43 | 25.75% |
| RUTW230131C01880000 | 2023-01-30 1:47PM EST | 1,880.00 | 19.95 | 19.80 | 21.50 | -20.35 | -50.50% | 20 | 234 | 21.04% |
| RUTW230131C01890000 | 2023-01-30 12:16PM EST | 1,890.00 | 16.90 | 13.30 | 14.90 | -15.10 | -47.19% | 25 | 71 | 20.74% |
| RUTW230131C01900000 | 2023-01-30 12:33PM EST | 1,900.00 | 10.66 | 8.90 | 9.40 | -9.35 | -46.73% | 104 | 249 | 20.05% |
| RUTW230131C01910000 | 2023-01-30 1:45PM EST | 1,910.00 | 4.67 | 4.40 | 4.80 | -12.62 | -72.99% | 37 | 63 | 18.31% |
| RUTW230131C01920000 | 2023-01-30 1:45PM EST | 1,920.00 | 2.24 | 2.25 | 2.50 | -9.05 | -80.16% | 35 | 102 | 18.35% |
| RUTW230131C01930000 | 2023-01-30 1:45PM EST | 1,930.00 | 1.06 | 0.95 | 1.15 | -3.84 | -78.37% | 24 | 134 | 18.26% |
| RUTW230131C01940000 | 2023-01-30 1:41PM EST | 1,940.00 | 0.65 | 0.45 | 0.60 | -2.98 | -82.09% | 52 | 192 | 19.08% |
| RUTW230131C01950000 | 2023-01-30 1:06PM EST | 1,950.00 | 0.31 | 0.20 | 0.35 | -1.01 | -76.52% | 46 | 327 | 20.31% |
| RUTW230131C01960000 | 2023-01-30 1:41PM EST | 1,960.00 | 0.10 | 0.05 | 0.25 | -0.55 | -84.62% | 26 | 202 | 22.10% |
| RUTW230131C01970000 | 2023-01-27 3:41PM EST | 1,970.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 189 | 291 | 24.12% |
| RUTW230131C01980000 | 2023-01-30 10:09AM EST | 1,980.00 | 0.20 | 0.00 | 0.15 | -0.15 | -42.86% | 1 | 223 | 25.83% |
| RUTW230131C01990000 | 2023-01-27 3:14PM EST | 1,990.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 428 | 28.42% |
| RUTW230131C02000000 | 2023-01-27 1:49PM EST | 2,000.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 237 | 30.96% |
| RUTW230131C02010000 | 2023-01-27 11:18AM EST | 2,010.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 97 | 33.45% |
| RUTW230131C02020000 | 2023-01-19 9:36AM EST | 2,020.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 58 | 84 | 34.23% |
| RUTW230131C02030000 | 2023-01-27 11:17AM EST | 2,030.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 36.57% |
| RUTW230131C02040000 | 2023-01-12 2:21PM EST | 2,040.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 4 | 22 | 38.87% |
| RUTW230131C02050000 | 2023-01-25 3:30PM EST | 2,050.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 200 | 1,208 | 41.21% |
| RUTW230131C02060000 | 2022-12-09 2:05PM EST | 2,060.00 | 3.80 | 0.20 | 0.55 | 0.00 | - | 2 | 8 | 51.12% |
| RUTW230131C02070000 | 2022-12-21 11:29AM EST | 2,070.00 | 0.97 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.10% |
| RUTW230131C02080000 | 2023-01-30 9:35AM EST | 2,080.00 | 0.05 | 0.20 | 0.10 | -1.37 | -96.48% | 2 | 2 | 50.10% |
| RUTW230131C02090000 | 2022-12-21 10:12AM EST | 2,090.00 | 0.77 | 0.00 | 0.25 | 0.00 | - | 75 | 101 | 51.37% |
| RUTW230131C02100000 | 2023-01-27 2:22PM EST | 2,100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 52.34% |
| RUTW230131C02110000 | 2022-12-13 12:21PM EST | 2,110.00 | 2.60 | 0.00 | 0.70 | 0.00 | - | 9 | 13 | 62.99% |
| RUTW230131C02120000 | 2023-01-09 9:52AM EST | 2,120.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 52.93% |
| RUTW230131C02130000 | 2023-01-11 3:35PM EST | 2,130.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 52 | 54.88% |
| RUTW230131C02140000 | 2023-01-11 10:09AM EST | 2,140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 56.84% |
| RUTW230131C02150000 | 2022-12-22 3:54PM EST | 2,150.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 141 | 61.13% |
| RUTW230131C02160000 | 2023-01-17 12:53PM EST | 2,160.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 60.74% |
| RUTW230131C02170000 | 2022-12-12 9:59AM EST | 2,170.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 5 | 74.85% |
| RUTW230131C02180000 | 2022-12-30 10:54AM EST | 2,180.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 60.94% |
| RUTW230131C02190000 | 2022-09-13 11:44AM EST | 2,190.00 | 16.50 | 4.00 | 5.00 | 0.00 | - | 1 | 0 | 123.07% |
| RUTW230131C02200000 | 2022-12-05 11:52AM EST | 2,200.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 73.05% |
| RUTW230131C02210000 | 2022-11-30 3:55PM EST | 2,210.00 | 2.20 | 0.00 | 0.30 | 0.00 | - | - | 7 | 78.22% |
| RUTW230131C02220000 | 2022-10-07 1:05PM EST | 2,220.00 | 3.81 | 0.30 | 5.10 | 0.00 | - | 1 | 1 | 119.48% |
| RUTW230131C02230000 | 2023-01-04 9:43AM EST | 2,230.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 74.22% |
| RUTW230131C02240000 | 2022-12-02 3:18PM EST | 2,240.00 | 1.40 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 84.28% |
| RUTW230131C02250000 | 2023-01-03 2:06PM EST | 2,250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 14 | 77.73% |
| RUTW230131C02300000 | 2022-12-09 3:41PM EST | 2,300.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 89.84% |
| RUTW230131C02350000 | 2022-11-23 3:59PM EST | 2,350.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 107.23% |
| RUTW230131C02400000 | 2022-12-05 10:56AM EST | 2,400.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 103.91% |
| RUTW230131C02450000 | 2022-11-28 2:08PM EST | 2,450.00 | 0.26 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 131.45% |
| RUTW230131C02600000 | 2022-09-29 10:23AM EST | 2,600.00 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 175.78% |
| RUTW230131C02750000 | 2022-12-05 1:05PM EST | 2,750.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 157.03% |
| RUTW230131C02800000 | 2022-12-07 11:52AM EST | 2,800.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 65 | 164.06% |
Options de ventepour31 janvier 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW230131P00950000 | 2023-01-12 12:01PM EST | 950.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 65 | 290.63% |
| RUTW230131P01000000 | 2022-11-23 3:59PM EST | 1,000.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 300.00% |
| RUTW230131P01050000 | 2022-12-23 10:39AM EST | 1,050.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 250.00% |
| RUTW230131P01100000 | 2023-01-03 9:52AM EST | 1,100.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 231.64% |
| RUTW230131P01150000 | 2022-12-20 3:02PM EST | 1,150.00 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 28 | 214.06% |
| RUTW230131P01200000 | 2022-12-30 10:54AM EST | 1,200.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 1 | 96 | 196.88% |
| RUTW230131P01250000 | 2023-01-05 3:25PM EST | 1,250.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 16 | 73 | 180.08% |
| RUTW230131P01300000 | 2023-01-10 11:25AM EST | 1,300.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 13 | 36 | 164.06% |
| RUTW230131P01350000 | 2023-01-06 10:15AM EST | 1,350.00 | 0.37 | 0.00 | 0.10 | 0.00 | - | 6 | 21 | 148.83% |
| RUTW230131P01400000 | 2023-01-11 3:57PM EST | 1,400.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 11 | 131 | 133.98% |
| RUTW230131P01450000 | 2023-01-23 10:29AM EST | 1,450.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 119.53% |
| RUTW230131P01500000 | 2023-01-27 11:17AM EST | 1,500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 236 | 105.47% |
| RUTW230131P01510000 | 2023-01-17 12:53PM EST | 1,510.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 102.73% |
| RUTW230131P01520000 | 2023-01-05 10:20AM EST | 1,520.00 | 1.78 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 99.80% |
| RUTW230131P01530000 | 2023-01-20 10:52AM EST | 1,530.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 5 | 58 | 97.27% |
| RUTW230131P01540000 | 2023-01-20 10:52AM EST | 1,540.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 5 | 102 | 94.53% |
| RUTW230131P01550000 | 2023-01-27 11:17AM EST | 1,550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 113 | 91.80% |
| RUTW230131P01560000 | 2023-01-27 1:11PM EST | 1,560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 105 | 89.06% |
| RUTW230131P01570000 | 2023-01-17 3:55PM EST | 1,570.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 312 | 86.33% |
| RUTW230131P01580000 | 2023-01-18 3:47PM EST | 1,580.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 83.59% |
| RUTW230131P01590000 | 2023-01-27 11:25AM EST | 1,590.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 49 | 81.05% |
| RUTW230131P01600000 | 2023-01-25 1:59PM EST | 1,600.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 254 | 78.52% |
| RUTW230131P01610000 | 2023-01-27 1:11PM EST | 1,610.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 55 | 75.78% |
| RUTW230131P01620000 | 2023-01-23 12:53PM EST | 1,620.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 70 | 73.05% |
| RUTW230131P01630000 | 2023-01-30 9:39AM EST | 1,630.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 55 | 70.51% |
| RUTW230131P01640000 | 2023-01-25 10:24AM EST | 1,640.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 67.97% |
| RUTW230131P01650000 | 2023-01-25 10:24AM EST | 1,650.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 129 | 65.23% |
| RUTW230131P01660000 | 2023-01-19 3:29PM EST | 1,660.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 10 | 142 | 62.70% |
| RUTW230131P01670000 | 2023-01-24 11:55AM EST | 1,670.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 145 | 60.16% |
| RUTW230131P01680000 | 2023-01-25 9:33AM EST | 1,680.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 57.42% |
| RUTW230131P01690000 | 2023-01-19 9:48AM EST | 1,690.00 | 1.27 | 0.00 | 0.10 | 0.00 | - | 3 | 25 | 54.88% |
| RUTW230131P01700000 | 2023-01-25 3:13PM EST | 1,700.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 27 | 70 | 52.34% |
| RUTW230131P01710000 | 2023-01-30 1:21PM EST | 1,710.00 | 0.08 | 0.00 | 0.10 | -0.11 | -57.89% | 2 | 97 | 53.42% |
| RUTW230131P01720000 | 2023-01-30 12:44PM EST | 1,720.00 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 5 | 57 | 50.68% |
| RUTW230131P01730000 | 2023-01-30 1:21PM EST | 1,730.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 2 | 57 | 47.95% |
| RUTW230131P01740000 | 2023-01-27 2:07PM EST | 1,740.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 181 | 45.31% |
| RUTW230131P01750000 | 2023-01-30 1:05PM EST | 1,750.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 5 | 198 | 42.58% |
| RUTW230131P01760000 | 2023-01-27 1:28PM EST | 1,760.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 270 | 39.84% |
| RUTW230131P01770000 | 2023-01-30 12:44PM EST | 1,770.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 144 | 37.11% |
| RUTW230131P01780000 | 2023-01-30 1:48PM EST | 1,780.00 | 0.03 | 0.00 | 0.10 | -0.20 | -86.96% | 7 | 107 | 34.42% |
| RUTW230131P01790000 | 2023-01-30 10:38AM EST | 1,790.00 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 6 | 134 | 33.30% |
| RUTW230131P01800000 | 2023-01-30 10:11AM EST | 1,800.00 | 0.11 | 0.00 | 0.15 | -0.11 | -50.00% | 6 | 344 | 30.47% |
| RUTW230131P01810000 | 2023-01-30 1:48PM EST | 1,810.00 | 0.13 | 0.00 | 0.15 | -0.09 | -40.91% | 3 | 272 | 27.64% |
| RUTW230131P01820000 | 2023-01-30 1:38PM EST | 1,820.00 | 0.10 | 0.00 | 0.20 | -0.14 | -58.33% | 7 | 294 | 25.76% |
| RUTW230131P01830000 | 2023-01-30 1:43PM EST | 1,830.00 | 0.17 | 0.10 | 0.25 | -0.13 | -43.33% | 187 | 130 | 23.54% |
| RUTW230131P01840000 | 2023-01-30 1:49PM EST | 1,840.00 | 0.31 | 0.20 | 0.35 | -0.11 | -26.19% | 36 | 262 | 21.61% |
| RUTW230131P01850000 | 2023-01-30 1:43PM EST | 1,850.00 | 0.51 | 0.45 | 0.65 | -0.07 | -12.07% | 219 | 314 | 20.66% |
| RUTW230131P01860000 | 2023-01-30 1:38PM EST | 1,860.00 | 1.05 | 0.95 | 1.15 | +0.09 | +9.37% | 19 | 262 | 19.48% |
| RUTW230131P01870000 | 2023-01-30 1:49PM EST | 1,870.00 | 2.14 | 2.15 | 2.40 | +0.69 | +47.59% | 30 | 93 | 19.39% |
| RUTW230131P01880000 | 2023-01-30 12:35PM EST | 1,880.00 | 3.65 | 3.80 | 4.20 | +0.86 | +30.82% | 57 | 80 | 18.50% |
| RUTW230131P01890000 | 2023-01-30 11:32AM EST | 1,890.00 | 5.82 | 7.20 | 7.60 | +1.26 | +27.63% | 37 | 80 | 18.54% |
| RUTW230131P01900000 | 2023-01-30 12:50PM EST | 1,900.00 | 9.25 | 11.80 | 12.40 | +2.14 | +30.10% | 113 | 248 | 18.44% |
| RUTW230131P01910000 | 2023-01-30 9:42AM EST | 1,910.00 | 18.40 | 17.20 | 18.90 | +8.30 | +82.18% | 3 | 31 | 18.73% |
| RUTW230131P01920000 | 2023-01-30 1:15PM EST | 1,920.00 | 25.17 | 24.10 | 28.00 | +11.66 | +86.31% | 3 | 47 | 22.38% |
| RUTW230131P01930000 | 2023-01-30 1:15PM EST | 1,930.00 | 33.67 | 32.80 | 36.10 | -49.63 | -59.58% | 3 | 17 | 22.05% |
| RUTW230131P01940000 | 2023-01-23 2:17PM EST | 1,940.00 | 52.46 | 41.50 | 45.80 | 0.00 | - | 20 | 29 | 25.22% |
| RUTW230131P01950000 | 2023-01-24 10:45AM EST | 1,950.00 | 64.00 | 51.90 | 56.40 | 0.00 | - | 2 | 105 | 31.49% |
| RUTW230131P01970000 | 2023-01-26 9:30AM EST | 1,970.00 | 63.43 | 71.60 | 76.20 | 0.00 | - | 1 | 10 | 38.54% |
| RUTW230131P01980000 | 2023-01-27 9:51AM EST | 1,980.00 | 72.53 | 79.00 | 87.50 | 0.00 | - | 1 | 2 | 47.58% |
| RUTW230131P01990000 | 2023-01-30 11:55AM EST | 1,990.00 | 95.03 | 91.00 | 95.60 | -64.94 | -40.60% | 1 | 4 | 42.81% |
| RUTW230131P02000000 | 2023-01-12 12:28PM EST | 2,000.00 | 130.00 | 101.60 | 106.20 | 0.00 | - | 1 | 8 | 49.46% |
| RUTW230131P02010000 | 2023-01-24 3:04PM EST | 2,010.00 | 116.70 | 111.60 | 116.20 | 0.00 | - | 1 | 1 | 52.95% |
| RUTW230131P02020000 | 2022-08-15 10:45AM EST | 2,020.00 | 130.07 | 222.10 | 225.40 | 0.00 | - | - | 1 | 266.74% |
| RUTW230131P02050000 | 2023-01-19 12:47PM EST | 2,050.00 | 216.02 | 147.30 | 159.10 | 0.00 | - | 1 | 1 | 80.36% |
| RUTW230131P02070000 | 2022-08-15 10:45AM EST | 2,070.00 | 152.35 | 257.20 | 261.10 | 0.00 | - | - | 1 | 268.93% |
| RUTW230131P02090000 | 2022-10-18 9:24AM EST | 2,090.00 | 322.50 | 262.20 | 265.90 | 0.00 | - | 1 | 3 | 250.72% |
| RUTW230131P02100000 | 2023-01-27 2:24PM EST | 2,100.00 | 183.70 | 201.10 | 205.90 | 0.00 | - | 2 | 2 | 79.77% |
| RUTW230131P02120000 | 2023-01-27 9:51AM EST | 2,120.00 | 212.15 | 221.10 | 225.90 | 0.00 | - | 1 | 1 | 85.66% |
| RUTW230131P02130000 | 2022-08-15 8:30AM EST | 2,130.00 | 192.68 | 288.50 | 312.00 | 0.00 | - | 3 | 3 | 263.53% |
| RUTW230131P02140000 | 2022-08-22 12:16PM EST | 2,140.00 | 250.52 | 362.30 | 385.00 | 0.00 | - | 1 | 3 | 390.37% |
| RUTW230131P02150000 | 2023-01-27 2:24PM EST | 2,150.00 | 233.75 | 251.60 | 256.20 | 0.00 | - | 2 | 2 | 96.69% |
| RUTW230131P02160000 | 2023-01-27 3:31PM EST | 2,160.00 | 240.80 | 252.00 | 274.30 | 0.00 | - | 1 | 0 | 139.87% |
| RUTW230131P02170000 | 2023-01-17 2:26PM EST | 2,170.00 | 285.87 | 271.20 | 275.80 | 0.00 | - | 1 | 1 | 98.93% |
| RUTW230131P02180000 | 2023-01-17 2:26PM EST | 2,180.00 | 295.99 | 281.20 | 285.80 | 0.00 | - | 1 | 1 | 101.66% |
| RUTW230131P02190000 | 2023-01-11 3:44PM EST | 2,190.00 | 346.76 | 291.10 | 295.60 | 0.00 | - | 2 | 4 | 102.42% |
| RUTW230131P02200000 | 2023-01-11 3:44PM EST | 2,200.00 | 356.73 | 300.90 | 305.50 | 0.00 | - | 2 | 2 | 104.02% |
| RUTW230131P02210000 | 2023-01-27 3:31PM EST | 2,210.00 | 290.83 | 311.50 | 315.90 | 0.00 | - | 1 | 0 | 110.68% |
| RUTW230131P02220000 | 2023-01-30 11:55AM EST | 2,220.00 | 325.15 | 321.50 | 325.90 | -81.86 | -20.11% | 1 | 0 | 113.33% |
| RUTW230131P02230000 | 2022-08-15 8:30AM EST | 2,230.00 | 258.13 | 382.40 | 391.30 | 0.00 | - | 3 | 3 | 280.66% |
| RUTW230131P02240000 | 2022-08-15 12:31PM EST | 2,240.00 | 252.08 | 399.40 | 404.90 | 0.00 | - | - | 2 | 296.69% |
| RUTW230131P02600000 | 2022-11-03 9:32AM EST | 2,600.00 | 805.04 | 693.50 | 697.90 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
