La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 960,72-40,01 (-2,00 %)
À partir de 12:41PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 décembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
655.190.00-221,100.003.230.00-138
948.800.00--11,150.005.660.00-2025
-----1,200.006.200.00-227
-----1,220.005.530.00-112
592.380.00-221,230.009.720.00-21
-----1,250.0019.750.00-410
-----1,300.0022.600.00-27
-----1,320.0019.040.00-300
-----1,340.009.000.00-22
-----1,350.0014.600.00-978
-----1,370.0023.440.00-11
-----1,390.0014.230.00-2020
-----1,400.0020.610.00-48
-----1,440.0017.360.00-1021
323.920.00-251,450.0016.59-7.46-31.02%5163
-----1,460.0054.000.00--1
-----1,480.0037.050.00--10
550.170.00-141,500.0025.700.00-217
-----1,530.0043.310.00-600
611.990.00--41,550.0025.210.00-816
227.020.00--11,580.00-----
-----1,590.0059.410.00-99
345.750.00--11,600.0022.600.00-129
-----1,610.0030.220.00-12
-----1,620.0099.640.00--3
-----1,630.0098.500.00--2
323.900.00-211,640.00-----
438.710.00--11,650.0035.100.00-1012
182.660.00-211,690.0034.000.00-175
168.270.00-241,700.0033.300.00-147
-----1,710.0044.470.00-12
129.300.00--51,720.0068.800.00--5
-----1,730.00143.640.00-97
-----1,740.00151.100.00-115
185.780.00-211,750.0046.750.00-28
110.500.00--51,760.00146.180.00-118
-----1,770.00157.200.00-4444
-----1,780.0060.39-12.32-16.94%511
136.300.00--61,790.0094.300.00-2022
235.080.00-131,800.0063.300.00-128
296.770.00--11,810.00124.900.00-1418
-----1,820.00155.800.00-13
-----1,830.00198.000.00-11
172.420.00-111,840.00189.620.00-10
165.920.00--21,850.00142.900.00-710
-----1,860.00117.700.00-18
87.700.00-25251,870.00179.580.00-28
-----1,880.00228.540.00--0
137.430.00-121,890.0094.500.00-2525
131.580.00-151,900.0097.300.00-3234
265.000.00-301,910.00-----
65.100.00-231,930.00107.500.00-11
172.130.00--01,940.00186.480.00-12
211.530.00-421,950.00191.230.00-11
-----1,960.00150.520.00-10
-----1,970.00208.530.00--1
-----1,980.00213.970.00--1
112.310.00-131,990.00126.660.00-110
104.68-34.02-24.53%272,000.00124.200.00-241
302.700.00--02,010.00307.600.00--0
-----2,020.00174.740.00-10
87.240.00--12,040.00151.110.00--1
55.530.00-512252,050.00160.580.00--2
101.500.00--82,060.00-----
-----2,070.00197.590.00-10
87.200.00-40412,090.00163.710.00--1
61.600.00-1142,100.00186.090.00-14
237.060.00--02,110.00-----
-----2,130.00213.910.00-12
44.800.00--132,140.00193.690.00--1
41.900.00-1682492,150.00285.880.00-22
39.300.00--132,160.00333.140.00-1313
141.200.00--72,170.00340.260.00-1313
32.130.00-701332,180.00203.970.00--2
29.940.00-70422,190.00-----
46.090.00-21732,200.00-----
120.900.00-42432,210.00-----
27.100.00-112,220.00295.460.00-22
25.310.00-122,230.00238.670.00-23
9.900.00-44442,240.00-----
4.430.00-402,250.00-----
28.290.00--22,260.00270.250.00--1
7.330.00--12,280.00-----
140.130.00--02,290.00-----
23.130.00-2162,300.00382.180.00--1
21.600.00-12132,310.00310.840.00-12
16.680.00-122,320.00-----
9.70-2.50-20.49%5132,350.00407.780.00-56
13.850.00--22,360.00-----
100.900.00--02,390.00-----
9.520.00-1202,400.00454.270.00-56
93.990.00--02,410.00-----
4.840.00-15202,450.00-----
76.750.00--02,490.00-----
5.600.00-262,500.00-----
70.840.00--02,510.00-----
0.020.00--12,520.00-----
0.010.00--12,530.00-----
2.740.00-15152,550.00-----
4.070.00-452,700.00-----
6.430.00-222,800.00-----
1.060.00-2122,950.00-----
5.120.00-173,000.00-----
0.300.00-101933,100.00-----
0.100.00-10203,350.00-----
0.100.00--403,400.00-----