La bourse ferme dans 18 min
CAC 40
5 809,34 +39,95 (+0,69 %) Euro Stoxx 50
3 363,39 +20,83 (+0,62 %) Dow Jones
29 495,78 +234,97 (+0,80 %) EUR/USD
0,9625 +0,0013 (+0,13 %) Gold future
1 642,50 +9,10 (+0,56 %) BTC-EUR
20 999,63 +1 005,77 (+5,03 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 10:57AM EDT. Marché ouvert.
Options d’achatpour30 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221230C01100000 | 2022-09-20 2:01PM EDT | 1,100.00 | 681.72 | 595.10 | 598.30 | 0.00 | - | 1 | 2 | 52.19% |
| RUTW221230C01150000 | 2022-03-22 9:44AM EDT | 1,150.00 | 948.80 | 891.10 | 899.00 | 0.00 | - | - | 1 | 216.13% |
| RUTW221230C01230000 | 2022-07-26 1:01PM EDT | 1,230.00 | 592.38 | 716.00 | 739.80 | 0.00 | - | 2 | 2 | 161.65% |
| RUTW221230C01450000 | 2022-06-30 2:17PM EDT | 1,450.00 | 323.92 | 448.00 | 471.00 | 0.00 | - | 2 | 5 | 103.61% |
| RUTW221230C01500000 | 2022-04-07 3:01PM EDT | 1,500.00 | 550.17 | 381.00 | 405.00 | 0.00 | - | 1 | 4 | 89.96% |
| RUTW221230C01550000 | 2022-01-18 11:43AM EDT | 1,550.00 | 611.99 | 536.50 | 560.50 | 0.00 | - | - | 4 | 147.98% |
| RUTW221230C01580000 | 2022-06-30 1:27PM EDT | 1,580.00 | 227.02 | 335.00 | 358.00 | 0.00 | - | - | 1 | 87.65% |
| RUTW221230C01600000 | 2022-08-02 12:48PM EDT | 1,600.00 | 345.75 | 257.10 | 259.20 | 0.00 | - | - | 1 | 63.32% |
| RUTW221230C01640000 | 2022-09-26 10:58AM EDT | 1,640.00 | 135.10 | 138.00 | 139.40 | 0.00 | - | 2 | 3 | 33.55% |
| RUTW221230C01650000 | 2022-04-06 3:49PM EDT | 1,650.00 | 438.71 | 268.00 | 292.00 | 0.00 | - | - | 1 | 77.11% |
| RUTW221230C01690000 | 2022-09-23 3:49PM EDT | 1,690.00 | 102.02 | 109.00 | 110.20 | +0.32 | +0.31% | 2 | 32 | 32.30% |
| RUTW221230C01700000 | 2022-09-26 2:53PM EDT | 1,700.00 | 92.70 | 103.00 | 104.10 | 0.00 | - | 66 | 102 | 31.86% |
| RUTW221230C01720000 | 2022-06-22 12:18PM EDT | 1,720.00 | 129.30 | 182.90 | 186.20 | 0.00 | - | - | 5 | 57.84% |
| RUTW221230C01740000 | 2022-09-26 9:49AM EDT | 1,740.00 | 79.30 | 82.90 | 83.70 | 0.00 | - | 1 | 11 | 30.84% |
| RUTW221230C01750000 | 2022-05-23 12:06PM EDT | 1,750.00 | 185.78 | 113.20 | 115.90 | 0.00 | - | 2 | 1 | 41.40% |
| RUTW221230C01760000 | 2022-06-23 10:14AM EDT | 1,760.00 | 110.50 | 157.30 | 160.30 | 0.00 | - | - | 5 | 55.02% |
| RUTW221230C01790000 | 2022-09-16 1:17PM EDT | 1,790.00 | 108.40 | 61.20 | 62.00 | 0.00 | - | 5 | 12 | 29.71% |
| RUTW221230C01800000 | 2022-09-23 9:57AM EDT | 1,800.00 | 52.10 | 57.50 | 58.40 | 0.00 | - | 1 | 4 | 29.57% |
| RUTW221230C01810000 | 2022-09-20 9:36AM EDT | 1,810.00 | 102.10 | 53.80 | 54.50 | 0.00 | - | 31 | 32 | 29.30% |
| RUTW221230C01830000 | 2022-09-07 11:16AM EDT | 1,830.00 | 100.90 | 46.90 | 47.70 | 0.00 | - | - | 44 | 28.92% |
| RUTW221230C01840000 | 2022-09-20 10:52AM EDT | 1,840.00 | 83.70 | 43.80 | 44.50 | 0.00 | - | 7 | 8 | 28.73% |
| RUTW221230C01850000 | 2022-09-16 2:57PM EDT | 1,850.00 | 80.70 | 40.80 | 41.50 | 0.00 | - | 42 | 43 | 28.56% |
| RUTW221230C01860000 | 2022-09-19 3:30PM EDT | 1,860.00 | 85.70 | 37.80 | 38.60 | 0.00 | - | 5 | 6 | 28.37% |
| RUTW221230C01870000 | 2022-09-16 2:57PM EDT | 1,870.00 | 71.80 | 34.90 | 35.70 | 0.00 | - | 2 | 27 | 28.13% |
| RUTW221230C01880000 | 2022-09-20 3:32PM EDT | 1,880.00 | 67.30 | 32.40 | 33.20 | 0.00 | - | - | 2 | 27.99% |
| RUTW221230C01890000 | 2022-09-16 10:07AM EDT | 1,890.00 | 65.20 | 30.30 | 30.90 | 0.00 | - | 36 | 41 | 27.88% |
| RUTW221230C01900000 | 2022-09-12 3:59PM EDT | 1,900.00 | 116.60 | 28.10 | 28.60 | 0.00 | - | 1 | 5 | 27.72% |
| RUTW221230C01910000 | 2022-09-27 9:58AM EDT | 1,910.00 | 25.12 | 25.80 | 26.40 | -37.98 | -60.19% | 12 | 60 | 27.55% |
| RUTW221230C01920000 | 2022-09-23 10:52AM EDT | 1,920.00 | 20.90 | 23.70 | 24.30 | 0.00 | - | 2 | 2 | 27.37% |
| RUTW221230C01930000 | 2022-09-27 9:58AM EDT | 1,930.00 | 21.42 | 22.10 | 22.70 | +1.92 | +9.85% | 12 | 40 | 27.36% |
| RUTW221230C01940000 | 2022-08-12 3:55PM EDT | 1,940.00 | 172.13 | 81.40 | 82.60 | 0.00 | - | - | 0 | 49.30% |
| RUTW221230C01950000 | 2022-09-23 10:52AM EDT | 1,950.00 | 16.30 | 18.70 | 19.20 | 0.00 | - | 21 | 21 | 27.06% |
| RUTW221230C01960000 | 2022-09-22 12:30PM EDT | 1,960.00 | 22.20 | 17.20 | 17.70 | 0.00 | - | 4 | 37 | 26.96% |
| RUTW221230C01970000 | 2022-09-23 3:50PM EDT | 1,970.00 | 14.20 | 15.80 | 16.40 | 0.00 | - | 4 | 48 | 26.92% |
| RUTW221230C01980000 | 2022-09-22 11:44AM EDT | 1,980.00 | 19.50 | 14.50 | 15.00 | 0.00 | - | - | 1 | 26.77% |
| RUTW221230C01990000 | 2022-08-10 2:38PM EDT | 1,990.00 | 112.31 | 60.10 | 61.00 | 0.00 | - | 1 | 3 | 45.92% |
| RUTW221230C02000000 | 2022-09-27 10:54AM EDT | 2,000.00 | 12.30 | 12.10 | 12.70 | -4.20 | -25.45% | 2 | 14 | 26.62% |
| RUTW221230C02010000 | 2022-01-18 1:12AM EDT | 2,010.00 | 302.70 | 216.50 | 240.50 | 0.00 | - | - | 0 | 98.81% |
| RUTW221230C02020000 | 2022-09-22 2:21PM EDT | 2,020.00 | 12.62 | 10.20 | 10.70 | 0.00 | - | - | 1 | 26.47% |
| RUTW221230C02030000 | 2022-09-22 2:21PM EDT | 2,030.00 | 11.59 | 9.30 | 9.80 | 0.00 | - | - | 3 | 26.40% |
| RUTW221230C02040000 | 2022-09-19 3:44PM EDT | 2,040.00 | 25.85 | 8.40 | 9.00 | 0.00 | - | 2 | 3 | 26.35% |
| RUTW221230C02050000 | 2022-09-27 10:33AM EDT | 2,050.00 | 7.90 | 7.80 | 8.30 | -12.50 | -61.27% | 11 | 199 | 26.33% |
| RUTW221230C02060000 | 2022-08-12 2:51PM EDT | 2,060.00 | 101.50 | 36.90 | 37.90 | 0.00 | - | - | 8 | 41.97% |
| RUTW221230C02070000 | 2022-09-12 12:16PM EDT | 2,070.00 | 37.99 | 6.50 | 7.00 | 0.00 | - | 1 | 0 | 26.27% |
| RUTW221230C02090000 | 2022-09-26 11:26AM EDT | 2,090.00 | 4.91 | 5.40 | 5.90 | 0.00 | - | 1 | 43 | 26.22% |
| RUTW221230C02100000 | 2022-09-27 10:54AM EDT | 2,100.00 | 5.15 | 4.90 | 5.40 | -2.53 | -32.94% | 1 | 33 | 26.18% |
| RUTW221230C02110000 | 2022-09-19 11:27AM EDT | 2,110.00 | 13.15 | 4.50 | 5.00 | 0.00 | - | 8 | 2 | 26.21% |
| RUTW221230C02130000 | 2022-08-19 11:00AM EDT | 2,130.00 | 49.56 | 10.70 | 11.70 | 0.00 | - | 51 | 51 | 32.65% |
| RUTW221230C02140000 | 2022-08-10 10:18AM EDT | 2,140.00 | 44.80 | 18.70 | 19.50 | 0.00 | - | - | 13 | 37.90% |
| RUTW221230C02150000 | 2022-09-22 10:21AM EDT | 2,150.00 | 4.98 | 3.10 | 3.60 | 0.00 | - | 10 | 249 | 26.25% |
| RUTW221230C02160000 | 2022-09-19 11:27AM EDT | 2,160.00 | 8.55 | 2.80 | 3.30 | 0.00 | - | 8 | 13 | 26.25% |
| RUTW221230C02170000 | 2022-09-12 12:16PM EDT | 2,170.00 | 17.23 | 2.60 | 3.00 | 0.00 | - | 1 | 7 | 26.20% |
| RUTW221230C02180000 | 2022-09-06 12:43PM EDT | 2,180.00 | 8.10 | 2.40 | 2.80 | 0.00 | - | 1 | 134 | 26.28% |
| RUTW221230C02190000 | 2022-08-08 12:32PM EDT | 2,190.00 | 29.94 | 7.00 | 7.60 | 0.00 | - | 70 | 42 | 32.18% |
| RUTW221230C02200000 | 2022-09-27 10:33AM EDT | 2,200.00 | 2.20 | 2.00 | 2.40 | +0.20 | +10.00% | 1 | 173 | 26.37% |
| RUTW221230C02210000 | 2022-09-06 2:00PM EDT | 2,210.00 | 6.20 | 1.75 | 2.25 | 0.00 | - | 1 | 44 | 26.47% |
| RUTW221230C02220000 | 2022-08-31 11:00AM EDT | 2,220.00 | 9.59 | 1.60 | 2.05 | 0.00 | - | 1 | 1 | 26.44% |
| RUTW221230C02230000 | 2022-08-08 10:49AM EDT | 2,230.00 | 25.31 | 5.00 | 5.50 | 0.00 | - | 1 | 2 | 31.75% |
| RUTW221230C02240000 | 2022-09-22 9:33AM EDT | 2,240.00 | 2.80 | 1.35 | 1.80 | 0.00 | - | 1 | 45 | 26.63% |
| RUTW221230C02250000 | 2022-07-13 9:38AM EDT | 2,250.00 | 4.43 | 25.20 | 27.00 | 0.00 | - | 4 | 0 | 47.39% |
| RUTW221230C02260000 | 2022-08-29 11:46AM EDT | 2,260.00 | 10.25 | 1.10 | 1.60 | 0.00 | - | 1 | 1 | 26.86% |
| RUTW221230C02280000 | 2022-09-06 12:43PM EDT | 2,280.00 | 3.50 | 0.95 | 1.40 | 0.00 | - | 1 | 1 | 27.01% |
| RUTW221230C02290000 | 2022-01-18 1:12AM EDT | 2,290.00 | 140.13 | 90.50 | 100.50 | 0.00 | - | - | 0 | 76.89% |
| RUTW221230C02300000 | 2022-09-22 2:01PM EDT | 2,300.00 | 1.30 | 0.80 | 1.25 | 0.00 | - | 10 | 15 | 27.25% |
| RUTW221230C02310000 | 2022-08-12 2:46PM EDT | 2,310.00 | 21.60 | 4.50 | 5.20 | 0.00 | - | 12 | 13 | 34.51% |
| RUTW221230C02320000 | 2022-08-31 11:00AM EDT | 2,320.00 | 4.19 | 0.65 | 1.15 | 0.00 | - | 1 | 2 | 27.58% |
| RUTW221230C02350000 | 2022-08-25 10:16AM EDT | 2,350.00 | 8.50 | 0.55 | 1.10 | 0.00 | - | 1 | 16 | 28.36% |
| RUTW221230C02360000 | 2022-08-29 11:46AM EDT | 2,360.00 | 4.65 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 28.13% |
| RUTW221230C02390000 | 2022-01-18 1:12AM EDT | 2,390.00 | 100.90 | 60.50 | 70.50 | 0.00 | - | - | 0 | 71.27% |
| RUTW221230C02400000 | 2022-09-12 1:40PM EDT | 2,400.00 | 2.74 | 0.35 | 0.80 | 0.00 | - | 1 | 20 | 28.71% |
| RUTW221230C02410000 | 2022-01-18 1:12AM EDT | 2,410.00 | 93.99 | 53.50 | 63.50 | 0.00 | - | - | 0 | 69.45% |
| RUTW221230C02450000 | 2022-09-13 2:04PM EDT | 2,450.00 | 1.25 | 0.20 | 0.70 | 0.00 | - | 2 | 22 | 29.68% |
| RUTW221230C02490000 | 2022-01-18 1:12AM EDT | 2,490.00 | 76.75 | 38.50 | 48.50 | 0.00 | - | - | 0 | 66.63% |
| RUTW221230C02500000 | 2022-09-12 2:11PM EDT | 2,500.00 | 1.60 | 0.10 | 0.60 | 0.00 | - | 14 | 20 | 30.52% |
| RUTW221230C02510000 | 2022-01-18 1:12AM EDT | 2,510.00 | 70.84 | 33.50 | 43.50 | 0.00 | - | - | 0 | 65.10% |
| RUTW221230C02520000 | 2022-01-24 10:33AM EDT | 2,520.00 | 0.02 | 15.90 | 24.00 | 0.00 | - | - | 1 | 55.06% |
| RUTW221230C02530000 | 2022-01-24 10:33AM EDT | 2,530.00 | 0.01 | 15.00 | 23.00 | 0.00 | - | - | 1 | 54.81% |
| RUTW221230C02550000 | 2022-08-08 12:32PM EDT | 2,550.00 | 2.74 | 0.45 | 0.90 | 0.00 | - | 15 | 15 | 33.38% |
| RUTW221230C02700000 | 2022-05-02 9:43AM EDT | 2,700.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| RUTW221230C02800000 | 2022-04-05 11:52AM EDT | 2,800.00 | 6.43 | 0.25 | 3.90 | 0.00 | - | 2 | 2 | 48.25% |
| RUTW221230C02950000 | 2022-05-11 1:43PM EDT | 2,950.00 | 1.06 | 0.10 | 4.80 | 0.00 | - | 2 | 12 | 53.93% |
| RUTW221230C03000000 | 2022-09-14 2:16PM EDT | 3,000.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 37 | 39.65% |
| RUTW221230C03100000 | 2022-09-22 11:09AM EDT | 3,100.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 313 | 40.94% |
| RUTW221230C03200000 | 2022-08-29 9:53AM EDT | 3,200.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 42.82% |
| RUTW221230C03300000 | 2022-09-01 10:01AM EDT | 3,300.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 50 | 44.63% |
| RUTW221230C03350000 | 2022-08-18 2:53PM EDT | 3,350.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 20 | 48.07% |
| RUTW221230C03400000 | 2022-08-29 9:54AM EDT | 3,400.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 46.39% |
Options de ventepour30 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW221230P01100000 | 2022-09-26 1:44PM EDT | 1,100.00 | 6.95 | 5.70 | 6.10 | 0.00 | - | 1 | 41 | 49.19% |
| RUTW221230P01150000 | 2022-09-26 1:17PM EDT | 1,150.00 | 8.78 | 7.30 | 7.80 | 0.00 | - | 1 | 19 | 47.14% |
| RUTW221230P01200000 | 2022-09-26 1:44PM EDT | 1,200.00 | 11.35 | 9.40 | 9.80 | 0.00 | - | 6 | 37 | 45.00% |
| RUTW221230P01210000 | 2022-08-23 3:30PM EDT | 1,210.00 | 6.94 | 6.80 | 7.30 | 0.00 | - | 8 | 8 | 41.32% |
| RUTW221230P01220000 | 2022-09-20 10:37AM EDT | 1,220.00 | 6.51 | 10.40 | 10.80 | 0.00 | - | 12 | 2 | 44.22% |
| RUTW221230P01230000 | 2022-07-29 1:03PM EDT | 1,230.00 | 9.72 | 8.00 | 8.80 | 0.00 | - | 2 | 1 | 41.31% |
| RUTW221230P01240000 | 2022-09-13 9:30AM EDT | 1,240.00 | 6.10 | 11.50 | 12.00 | 0.00 | - | 10 | 4 | 43.54% |
| RUTW221230P01250000 | 2022-09-22 9:52AM EDT | 1,250.00 | 9.00 | 11.90 | 12.40 | 0.00 | - | 10 | 17 | 42.99% |
| RUTW221230P01300000 | 2022-08-31 3:02PM EDT | 1,300.00 | 11.70 | 15.60 | 16.10 | 0.00 | - | 1 | 7 | 41.35% |
| RUTW221230P01310000 | 2022-08-23 3:30PM EDT | 1,310.00 | 10.53 | 11.60 | 12.20 | 0.00 | - | 4 | 4 | 37.50% |
| RUTW221230P01320000 | 2022-07-25 11:02AM EDT | 1,320.00 | 19.04 | 10.20 | 10.90 | 0.00 | - | 30 | 0 | 35.58% |
| RUTW221230P01330000 | 2022-09-13 9:30AM EDT | 1,330.00 | 9.14 | 18.00 | 18.50 | 0.00 | - | 10 | 0 | 40.20% |
| RUTW221230P01340000 | 2022-09-13 9:30AM EDT | 1,340.00 | 9.89 | 19.00 | 19.50 | 0.00 | - | 10 | 6 | 39.90% |
| RUTW221230P01350000 | 2022-09-23 2:19PM EDT | 1,350.00 | 22.60 | 19.80 | 20.30 | 0.00 | - | 1 | 75 | 39.45% |
| RUTW221230P01370000 | 2022-07-25 12:25PM EDT | 1,370.00 | 23.44 | 12.50 | 13.10 | 0.00 | - | 1 | 1 | 32.97% |
| RUTW221230P01390000 | 2022-08-08 11:34AM EDT | 1,390.00 | 14.23 | 16.40 | 17.00 | 0.00 | - | 20 | 20 | 33.74% |
| RUTW221230P01400000 | 2022-07-28 1:22PM EDT | 1,400.00 | 20.61 | 16.40 | 17.30 | 0.00 | - | 4 | 8 | 33.02% |
| RUTW221230P01440000 | 2022-09-22 9:32AM EDT | 1,440.00 | 21.45 | 31.60 | 32.20 | 0.00 | - | 1 | 20 | 36.79% |
| RUTW221230P01450000 | 2022-08-19 11:00AM EDT | 1,450.00 | 16.59 | 19.90 | 20.90 | 0.00 | - | 51 | 68 | 30.41% |
| RUTW221230P01460000 | 2022-07-06 10:53AM EDT | 1,460.00 | 54.00 | 20.80 | 21.70 | 0.00 | - | - | 1 | 29.87% |
| RUTW221230P01480000 | 2022-09-20 10:37AM EDT | 1,480.00 | 24.21 | 38.50 | 39.10 | 0.00 | - | 10 | 10 | 35.57% |
| RUTW221230P01500000 | 2022-09-27 9:30AM EDT | 1,500.00 | 44.47 | 42.50 | 43.20 | -1.73 | -3.74% | 1 | 17 | 35.03% |
| RUTW221230P01510000 | 2022-09-23 12:26PM EDT | 1,510.00 | 48.58 | 44.70 | 45.40 | 0.00 | - | 1 | 1 | 34.77% |
| RUTW221230P01530000 | 2022-07-25 11:02AM EDT | 1,530.00 | 43.31 | 23.80 | 24.80 | 0.00 | - | 60 | 0 | 24.58% |
| RUTW221230P01540000 | 2022-09-14 1:58PM EDT | 1,540.00 | 29.30 | 51.60 | 52.40 | 0.00 | - | 39 | 39 | 33.93% |
| RUTW221230P01550000 | 2022-09-23 9:53AM EDT | 1,550.00 | 52.90 | 54.10 | 54.90 | 0.00 | - | 2 | 18 | 33.63% |
| RUTW221230P01560000 | 2022-09-26 1:51PM EDT | 1,560.00 | 65.40 | 56.50 | 57.30 | 0.00 | - | 1 | 1 | 33.27% |
| RUTW221230P01580000 | 2022-09-23 2:07PM EDT | 1,580.00 | 66.30 | 62.20 | 63.00 | 0.00 | - | 12 | 12 | 32.75% |
| RUTW221230P01590000 | 2022-09-20 1:34PM EDT | 1,590.00 | 42.70 | 65.30 | 66.10 | 0.00 | - | 1 | 10 | 32.51% |
| RUTW221230P01600000 | 2022-09-27 9:30AM EDT | 1,600.00 | 71.53 | 68.10 | 69.10 | -6.81 | -8.69% | 2 | 41 | 32.20% |
| RUTW221230P01610000 | 2022-09-20 1:35PM EDT | 1,610.00 | 47.20 | 71.60 | 72.70 | 0.00 | - | 1 | 3 | 32.05% |
| RUTW221230P01620000 | 2022-07-14 12:14PM EDT | 1,620.00 | 99.64 | 26.00 | 27.40 | 0.00 | - | - | 3 | 16.34% |
| RUTW221230P01630000 | 2022-06-15 3:24PM EDT | 1,630.00 | 98.50 | 80.60 | 83.50 | 0.00 | - | - | 2 | 32.70% |
| RUTW221230P01640000 | 2022-09-21 1:06PM EDT | 1,640.00 | 48.85 | 81.50 | 82.30 | 0.00 | - | 1 | 104 | 30.97% |
| RUTW221230P01650000 | 2022-09-19 11:04AM EDT | 1,650.00 | 52.03 | 85.70 | 86.50 | 0.00 | - | 8 | 13 | 30.83% |
| RUTW221230P01660000 | 2022-09-23 1:34PM EDT | 1,660.00 | 97.60 | 89.30 | 90.20 | 0.00 | - | 32 | 35 | 30.50% |
| RUTW221230P01680000 | 2022-09-27 10:10AM EDT | 1,680.00 | 107.20 | 97.40 | 98.20 | +8.78 | +8.92% | 1 | 3 | 29.90% |
| RUTW221230P01690000 | 2022-08-30 3:45PM EDT | 1,690.00 | 60.75 | 101.80 | 102.80 | 0.00 | - | 1 | 76 | 29.71% |
| RUTW221230P01700000 | 2022-09-22 12:31PM EDT | 1,700.00 | 89.61 | 106.20 | 107.20 | 0.00 | - | 1 | 48 | 29.42% |
| RUTW221230P01710000 | 2022-09-26 3:53PM EDT | 1,710.00 | 122.20 | 110.70 | 111.80 | 0.00 | - | 3 | 9 | 29.14% |
| RUTW221230P01720000 | 2022-09-22 12:09PM EDT | 1,720.00 | 97.58 | 115.70 | 116.80 | 0.00 | - | 1 | 6 | 28.94% |
| RUTW221230P01730000 | 2022-09-23 10:05AM EDT | 1,730.00 | 123.84 | 120.40 | 121.40 | 0.00 | - | 1 | 36 | 28.57% |
| RUTW221230P01740000 | 2022-09-22 12:09PM EDT | 1,740.00 | 106.63 | 125.40 | 126.50 | 0.00 | - | 1 | 115 | 28.30% |
| RUTW221230P01750000 | 2022-09-21 1:06PM EDT | 1,750.00 | 81.85 | 130.90 | 132.00 | 0.00 | - | 1 | 102 | 28.10% |
| RUTW221230P01760000 | 2022-09-16 9:55AM EDT | 1,760.00 | 96.70 | 136.20 | 137.50 | 0.00 | - | 37 | 73 | 27.85% |
| RUTW221230P01770000 | 2022-07-01 2:03PM EDT | 1,770.00 | 157.20 | 77.20 | 79.50 | 0.00 | - | 44 | 44 | 0.00% |
| RUTW221230P01780000 | 2022-08-19 11:00AM EDT | 1,780.00 | 60.39 | 94.80 | 96.40 | 0.00 | - | 51 | 52 | 8.99% |
| RUTW221230P01790000 | 2022-09-21 1:06PM EDT | 1,790.00 | 97.70 | 153.30 | 155.00 | 0.00 | - | 1 | 23 | 27.10% |
| RUTW221230P01800000 | 2022-09-22 10:06AM EDT | 1,800.00 | 132.83 | 159.60 | 161.30 | 0.00 | - | 1 | 61 | 26.90% |
| RUTW221230P01810000 | 2022-09-22 9:30AM EDT | 1,810.00 | 124.80 | 165.60 | 167.40 | 0.00 | - | 1 | 19 | 26.58% |
| RUTW221230P01820000 | 2022-09-14 1:06PM EDT | 1,820.00 | 97.60 | 171.90 | 173.50 | 0.00 | - | 32 | 45 | 26.20% |
| RUTW221230P01830000 | 2022-09-15 11:41AM EDT | 1,830.00 | 103.23 | 178.00 | 179.70 | 0.00 | - | 1 | 3 | 25.79% |
| RUTW221230P01840000 | 2022-09-14 2:02PM EDT | 1,840.00 | 110.80 | 185.30 | 187.00 | 0.00 | - | 31 | 31 | 25.69% |
| RUTW221230P01850000 | 2022-09-02 12:05PM EDT | 1,850.00 | 107.33 | 192.10 | 193.90 | 0.00 | - | 11 | 22 | 25.40% |
| RUTW221230P01860000 | 2022-09-16 11:53AM EDT | 1,860.00 | 138.73 | 199.20 | 201.30 | 0.00 | - | 1 | 18 | 25.24% |
| RUTW221230P01870000 | 2022-09-15 3:54PM EDT | 1,870.00 | 125.80 | 206.10 | 208.00 | 0.00 | - | 33 | 40 | 24.75% |
| RUTW221230P01880000 | 2022-09-13 10:44AM EDT | 1,880.00 | 118.50 | 213.30 | 215.50 | 0.00 | - | 16 | 22 | 24.49% |
| RUTW221230P01890000 | 2022-08-08 10:35AM EDT | 1,890.00 | 94.50 | 149.40 | 150.80 | 0.00 | - | 25 | 25 | 0.00% |
| RUTW221230P01900000 | 2022-09-12 12:11PM EDT | 1,900.00 | 107.40 | 228.40 | 230.70 | 0.00 | - | 15 | 35 | 23.86% |
| RUTW221230P01910000 | 2022-09-16 11:53AM EDT | 1,910.00 | 167.56 | 236.20 | 238.50 | 0.00 | - | 1 | 5 | 23.52% |
| RUTW221230P01920000 | 2022-09-12 9:40AM EDT | 1,920.00 | 116.06 | 244.10 | 246.50 | 0.00 | - | 2 | 2 | 23.20% |
| RUTW221230P01930000 | 2022-09-12 2:25PM EDT | 1,930.00 | 116.90 | 251.30 | 253.80 | 0.00 | - | 14 | 15 | 22.42% |
| RUTW221230P01940000 | 2022-09-08 10:06AM EDT | 1,940.00 | 167.00 | 260.20 | 262.70 | 0.00 | - | 1 | 3 | 22.39% |
| RUTW221230P01950000 | 2022-04-25 10:22AM EDT | 1,950.00 | 191.23 | 219.50 | 243.40 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW221230P01960000 | 2022-09-15 3:11PM EDT | 1,960.00 | 179.53 | 276.70 | 279.30 | 0.00 | - | 4 | 4 | 21.39% |
| RUTW221230P01970000 | 2022-01-24 10:33AM EDT | 1,970.00 | 208.53 | 200.10 | 217.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P01980000 | 2022-01-24 10:33AM EDT | 1,980.00 | 213.97 | 203.30 | 220.30 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P01990000 | 2022-08-10 2:21PM EDT | 1,990.00 | 126.66 | 157.60 | 159.20 | 0.00 | - | 1 | 10 | 0.00% |
| RUTW221230P02000000 | 2022-09-15 11:55AM EDT | 2,000.00 | 201.31 | 312.00 | 314.90 | 0.00 | - | 4 | 45 | 19.62% |
| RUTW221230P02010000 | 2022-05-09 3:52PM EDT | 2,010.00 | 307.60 | 191.50 | 202.80 | 0.00 | - | - | 0 | 0.00% |
| RUTW221230P02020000 | 2022-04-08 3:04PM EDT | 2,020.00 | 174.74 | 247.50 | 271.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230P02030000 | 2022-09-12 2:15PM EDT | 2,030.00 | 171.10 | 338.10 | 340.90 | 0.00 | - | - | 6 | 0.00% |
| RUTW221230P02040000 | 2022-08-10 2:21PM EDT | 2,040.00 | 151.11 | 189.30 | 191.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02050000 | 2022-08-10 11:16AM EDT | 2,050.00 | 160.58 | 202.00 | 204.30 | 0.00 | - | - | 2 | 0.00% |
| RUTW221230P02070000 | 2022-04-08 3:04PM EDT | 2,070.00 | 197.59 | 280.50 | 304.50 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW221230P02090000 | 2022-08-12 10:23AM EDT | 2,090.00 | 163.71 | 226.40 | 229.40 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02100000 | 2022-09-19 2:21PM EDT | 2,100.00 | 300.00 | 403.30 | 406.30 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW221230P02130000 | 2022-09-07 9:36AM EDT | 2,130.00 | 334.24 | 431.70 | 434.90 | 0.00 | - | 1 | 3 | 0.00% |
| RUTW221230P02140000 | 2022-08-12 10:23AM EDT | 2,140.00 | 193.69 | 256.50 | 279.30 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02150000 | 2022-08-01 2:02PM EDT | 2,150.00 | 285.88 | 307.50 | 310.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230P02160000 | 2022-04-28 10:24AM EDT | 2,160.00 | 333.14 | 298.20 | 323.20 | 0.00 | - | 13 | 13 | 0.00% |
| RUTW221230P02170000 | 2022-04-28 10:24AM EDT | 2,170.00 | 340.26 | 305.30 | 330.30 | 0.00 | - | 13 | 13 | 0.00% |
| RUTW221230P02180000 | 2022-08-15 12:05PM EDT | 2,180.00 | 203.97 | 347.50 | 352.50 | 0.00 | - | - | 2 | 0.00% |
| RUTW221230P02220000 | 2022-08-08 2:41PM EDT | 2,220.00 | 295.46 | 392.10 | 394.70 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW221230P02230000 | 2022-08-15 12:05PM EDT | 2,230.00 | 238.67 | 393.50 | 398.90 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW221230P02260000 | 2022-08-12 1:08PM EDT | 2,260.00 | 270.25 | 361.20 | 384.80 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02300000 | 2022-02-23 11:49AM EDT | 2,300.00 | 382.18 | 288.20 | 308.20 | 0.00 | - | - | 1 | 0.00% |
| RUTW221230P02310000 | 2022-08-12 1:08PM EDT | 2,310.00 | 310.84 | 408.10 | 431.80 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW221230P02350000 | 2022-08-08 1:50PM EDT | 2,350.00 | 407.78 | 522.30 | 525.00 | 0.00 | - | 5 | 6 | 0.00% |
| RUTW221230P02400000 | 2022-08-08 1:50PM EDT | 2,400.00 | 454.27 | 571.00 | 573.80 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
