Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216C00400000 | 2022-09-19 12:43PM EDT | 400.00 | 1,395.23 | 1,249.70 | 1,270.70 | 0.00 | - | 2 | 41 | 166.21% |
| RUT221216C00500000 | 2022-09-06 1:45PM EDT | 500.00 | 1,286.39 | 1,150.50 | 1,171.30 | 0.00 | - | 1 | 9 | 143.09% |
| RUT221216C00700000 | 2021-11-10 7:48AM EDT | 700.00 | 1,015.50 | 1,481.00 | 1,505.00 | 0.00 | - | - | 6 | 593.73% |
| RUT221216C00750000 | 2021-11-10 7:48AM EDT | 750.00 | 1,459.00 | 1,432.50 | 1,456.50 | 0.00 | - | - | 6 | 542.83% |
| RUT221216C00800000 | 2021-11-10 7:48AM EDT | 800.00 | 587.70 | 1,384.00 | 1,408.00 | 0.00 | - | - | 1 | 501.41% |
| RUT221216C00850000 | 2021-11-10 7:48AM EDT | 850.00 | 574.00 | 1,335.50 | 1,359.50 | 0.00 | - | 2 | 2 | 466.42% |
| RUT221216C00900000 | 2021-11-10 7:48AM EDT | 900.00 | 812.50 | 1,287.50 | 1,311.50 | 0.00 | - | 1 | 14 | 436.49% |
| RUT221216C00950000 | 2021-11-10 7:48AM EDT | 950.00 | 549.00 | 1,239.50 | 1,263.50 | 0.00 | - | - | 5 | 410.02% |
| RUT221216C01000000 | 2022-09-23 12:13PM EDT | 1,000.00 | 669.05 | 657.30 | 677.90 | 0.00 | - | 1 | 1 | 59.76% |
| RUT221216C01050000 | 2021-11-10 7:48AM EDT | 1,050.00 | 581.04 | 1,144.00 | 1,168.00 | 0.00 | - | 1 | 1 | 365.01% |
| RUT221216C01100000 | 2022-07-18 2:46PM EDT | 1,100.00 | 653.24 | 880.00 | 902.40 | 0.00 | - | 2 | 13 | 232.20% |
| RUT221216C01150000 | 2021-11-10 7:48AM EDT | 1,150.00 | 520.50 | 1,049.00 | 1,073.00 | 0.00 | - | 6 | 11 | 327.45% |
| RUT221216C01200000 | 2022-09-27 9:40AM EDT | 1,200.00 | 500.00 | 464.50 | 484.50 | +25.00 | +5.26% | 100 | 1,040 | 58.12% |
| RUT221216C01250000 | 2022-09-01 4:05PM EDT | 1,250.00 | 579.30 | 417.60 | 437.20 | 0.00 | - | 1 | 581 | 54.46% |
| RUT221216C01300000 | 2021-11-10 7:48AM EDT | 1,300.00 | 922.08 | 909.00 | 933.00 | 0.00 | - | 36 | 38 | 281.13% |
| RUT221216C01350000 | 2022-09-07 1:49PM EDT | 1,350.00 | 478.90 | 326.30 | 345.40 | 0.00 | - | 2 | 252 | 48.14% |
| RUT221216C01370000 | 2022-07-12 2:07PM EDT | 1,370.00 | 403.07 | 608.00 | 629.60 | 0.00 | - | - | 1 | 165.21% |
| RUT221216C01400000 | 2022-09-27 11:51AM EDT | 1,400.00 | 301.46 | 282.70 | 301.30 | -201.34 | -40.04% | 2 | 327 | 45.36% |
| RUT221216C01410000 | 2022-07-12 1:58PM EDT | 1,410.00 | 372.63 | 570.20 | 591.70 | 0.00 | - | - | 1 | 157.42% |
| RUT221216C01420000 | 2022-07-12 1:57PM EDT | 1,420.00 | 364.05 | 560.80 | 582.10 | 0.00 | - | 2 | 1 | 155.48% |
| RUT221216C01430000 | 2022-07-12 1:57PM EDT | 1,430.00 | 356.14 | 551.40 | 572.70 | 0.00 | - | - | 1 | 153.59% |
| RUT221216C01450000 | 2022-06-30 2:17PM EDT | 1,450.00 | 319.72 | 444.10 | 467.40 | 0.00 | - | 2 | 45 | 117.55% |
| RUT221216C01480000 | 2022-07-15 11:23AM EDT | 1,480.00 | 304.00 | 536.80 | 558.40 | 0.00 | - | - | 1 | 156.17% |
| RUT221216C01500000 | 2022-09-27 3:48PM EDT | 1,500.00 | 207.47 | 211.00 | 213.60 | -0.65 | -0.31% | 103 | 422 | 38.59% |
| RUT221216C01550000 | 2021-12-30 10:30AM EDT | 1,550.00 | 727.80 | 458.00 | 482.00 | 0.00 | - | 2 | 40 | 138.73% |
| RUT221216C01580000 | 2022-07-26 11:46AM EDT | 1,580.00 | 279.41 | 396.40 | 398.70 | 0.00 | - | 16 | 14 | 117.96% |
| RUT221216C01590000 | 2022-07-27 11:29AM EDT | 1,590.00 | 285.26 | 332.40 | 354.90 | 0.00 | - | - | 164 | 101.09% |
| RUT221216C01600000 | 2022-09-27 3:41PM EDT | 1,600.00 | 138.13 | 140.50 | 142.30 | -100.69 | -42.16% | 61 | 803 | 35.33% |
| RUT221216C01610000 | 2022-07-26 11:50AM EDT | 1,610.00 | 255.15 | 370.20 | 372.50 | 0.00 | - | - | 1 | 113.35% |
| RUT221216C01620000 | 2022-07-27 10:17AM EDT | 1,620.00 | 256.97 | 342.00 | 365.50 | 0.00 | - | - | 1 | 108.84% |
| RUT221216C01630000 | 2022-07-26 12:11PM EDT | 1,630.00 | 240.79 | 352.60 | 354.80 | 0.00 | - | - | 51 | 110.21% |
| RUT221216C01640000 | 2022-07-26 12:17PM EDT | 1,640.00 | 236.03 | 333.50 | 356.40 | 0.00 | - | - | 31 | 108.66% |
| RUT221216C01650000 | 2022-09-27 2:17PM EDT | 1,650.00 | 104.96 | 110.30 | 111.40 | -2.00 | -1.87% | 74 | 399 | 33.77% |
| RUT221216C01670000 | 2022-09-27 12:11PM EDT | 1,670.00 | 98.00 | 99.20 | 100.20 | +1.00 | +1.03% | 90 | 305 | 33.21% |
| RUT221216C01680000 | 2022-09-27 3:45PM EDT | 1,680.00 | 92.76 | 93.90 | 94.80 | +2.20 | +2.43% | 134 | 322 | 32.92% |
| RUT221216C01690000 | 2022-09-27 3:42PM EDT | 1,690.00 | 86.99 | 88.70 | 89.60 | -10.51 | -10.78% | 49 | 173 | 32.65% |
| RUT221216C01700000 | 2022-09-27 11:22AM EDT | 1,700.00 | 79.34 | 83.70 | 84.50 | -0.93 | -1.16% | 120 | 1,750 | 32.36% |
| RUT221216C01710000 | 2022-09-27 10:49AM EDT | 1,710.00 | 89.47 | 78.90 | 79.70 | +12.68 | +16.51% | 6 | 42 | 32.12% |
| RUT221216C01720000 | 2022-09-22 3:14PM EDT | 1,720.00 | 103.58 | 74.20 | 75.00 | 0.00 | - | 41 | 38 | 31.85% |
| RUT221216C01730000 | 2022-09-27 1:36PM EDT | 1,730.00 | 66.09 | 69.70 | 70.50 | -2.04 | -2.99% | 1 | 321 | 31.61% |
| RUT221216C01735000 | 2022-09-22 3:58PM EDT | 1,735.00 | 93.00 | 67.50 | 68.30 | 0.00 | - | - | 3 | 31.48% |
| RUT221216C01740000 | 2022-09-22 3:03PM EDT | 1,740.00 | 91.20 | 65.40 | 66.20 | 0.00 | - | 37 | 57 | 31.37% |
| RUT221216C01745000 | 2022-09-23 10:22AM EDT | 1,745.00 | 63.80 | 63.30 | 64.00 | 0.00 | - | 3 | 47 | 31.22% |
| RUT221216C01750000 | 2022-09-22 3:47PM EDT | 1,750.00 | 89.12 | 61.20 | 62.00 | 0.00 | - | 15 | 1,220 | 31.12% |
| RUT221216C01755000 | 2022-09-23 11:16AM EDT | 1,755.00 | 61.97 | 59.20 | 60.00 | 0.00 | - | 1 | 15 | 31.01% |
| RUT221216C01760000 | 2022-09-26 10:22AM EDT | 1,760.00 | 69.60 | 57.20 | 58.00 | 0.00 | - | 5 | 22 | 30.88% |
| RUT221216C01765000 | 2022-09-22 9:48AM EDT | 1,765.00 | 88.17 | 55.30 | 56.10 | 0.00 | - | - | 11 | 30.78% |
| RUT221216C01770000 | 2022-09-27 2:35PM EDT | 1,770.00 | 51.80 | 53.40 | 54.20 | -6.27 | -10.80% | 15 | 29 | 30.66% |
| RUT221216C01775000 | 2022-09-16 12:09PM EDT | 1,775.00 | 111.90 | 51.60 | 52.30 | 0.00 | - | - | 10 | 30.53% |
| RUT221216C01780000 | 2022-09-27 2:24PM EDT | 1,780.00 | 47.70 | 49.80 | 50.60 | -6.12 | -11.37% | 1 | 91 | 30.45% |
| RUT221216C01785000 | 2022-09-16 12:44PM EDT | 1,785.00 | 103.00 | 48.00 | 48.80 | 0.00 | - | - | 1,500 | 30.32% |
| RUT221216C01790000 | 2022-09-23 12:37PM EDT | 1,790.00 | 44.99 | 46.30 | 47.10 | 0.00 | - | 13 | 240 | 30.22% |
| RUT221216C01795000 | 2022-09-26 11:15AM EDT | 1,795.00 | 48.92 | 44.60 | 45.40 | 0.00 | - | 40 | 79 | 30.10% |
| RUT221216C01800000 | 2022-09-27 1:59PM EDT | 1,800.00 | 41.82 | 43.00 | 43.80 | -0.18 | -0.43% | 41 | 1,510 | 30.01% |
| RUT221216C01805000 | 2022-09-21 2:28PM EDT | 1,805.00 | 87.31 | 41.40 | 42.20 | 0.00 | - | 11 | 49 | 29.90% |
| RUT221216C01810000 | 2022-09-26 9:55AM EDT | 1,810.00 | 46.20 | 39.90 | 40.60 | 0.00 | - | 1 | 177 | 29.78% |
| RUT221216C01815000 | 2022-09-27 12:41PM EDT | 1,815.00 | 37.20 | 38.40 | 39.10 | +1.92 | +5.44% | 88 | 647 | 29.68% |
| RUT221216C01820000 | 2022-09-23 9:48AM EDT | 1,820.00 | 42.40 | 36.90 | 37.70 | 0.00 | - | 1 | 161 | 29.60% |
| RUT221216C01825000 | 2022-09-23 2:57PM EDT | 1,825.00 | 35.03 | 35.50 | 36.20 | 0.00 | - | 1 | 5 | 29.47% |
| RUT221216C01830000 | 2022-09-27 11:06AM EDT | 1,830.00 | 40.80 | 34.10 | 34.80 | +5.35 | +15.09% | 6 | 1,406 | 29.37% |
| RUT221216C01835000 | 2022-09-15 12:26PM EDT | 1,835.00 | 105.00 | 32.80 | 33.50 | 0.00 | - | 60 | 136 | 29.29% |
| RUT221216C01840000 | 2022-09-23 10:58AM EDT | 1,840.00 | 33.80 | 31.40 | 32.20 | 0.00 | - | 4 | 432 | 29.19% |
| RUT221216C01845000 | 2022-09-26 12:26PM EDT | 1,845.00 | 29.40 | 30.20 | 30.90 | 0.00 | - | 2 | 59 | 29.09% |
| RUT221216C01850000 | 2022-09-27 3:43PM EDT | 1,850.00 | 28.50 | 29.00 | 29.70 | +0.68 | +2.44% | 11 | 3,386 | 29.01% |
| RUT221216C01855000 | 2022-09-27 3:13PM EDT | 1,855.00 | 28.10 | 27.80 | 28.50 | -47.50 | -62.83% | 11 | 120 | 28.91% |
| RUT221216C01860000 | 2022-09-27 11:54AM EDT | 1,860.00 | 28.77 | 26.60 | 27.30 | -39.83 | -58.06% | 100 | 160 | 28.80% |
| RUT221216C01870000 | 2022-09-26 9:56AM EDT | 1,870.00 | 29.50 | 24.50 | 25.10 | 0.00 | - | 4 | 1,652 | 28.63% |
| RUT221216C01875000 | 2022-09-14 10:34AM EDT | 1,875.00 | 78.27 | 23.40 | 24.10 | 0.00 | - | 1 | 1 | 28.56% |
| RUT221216C01880000 | 2022-09-16 10:22AM EDT | 1,880.00 | 61.90 | 22.40 | 23.10 | 0.00 | - | 1 | 1,052 | 28.48% |
| RUT221216C01885000 | 2022-09-13 3:31PM EDT | 1,885.00 | 78.20 | 21.50 | 22.10 | 0.00 | - | 10 | 10 | 28.39% |
| RUT221216C01890000 | 2022-09-23 10:07AM EDT | 1,890.00 | 22.03 | 20.60 | 21.20 | 0.00 | - | 1 | 26 | 28.33% |
| RUT221216C01895000 | 2022-09-23 9:42AM EDT | 1,895.00 | 23.10 | 19.70 | 20.30 | 0.00 | - | 10 | 22 | 28.26% |
| RUT221216C01900000 | 2022-09-27 2:44PM EDT | 1,900.00 | 19.22 | 18.80 | 19.40 | +0.96 | +5.26% | 505 | 2,089 | 28.17% |
| RUT221216C01910000 | 2022-09-16 1:56PM EDT | 1,910.00 | 47.50 | 17.20 | 17.70 | 0.00 | - | 1 | 210 | 28.00% |
| RUT221216C01920000 | 2022-09-26 10:25AM EDT | 1,920.00 | 17.98 | 15.70 | 16.20 | -3.22 | -15.19% | 1 | 194 | 27.88% |
| RUT221216C01930000 | 2022-09-27 10:34AM EDT | 1,930.00 | 17.58 | 14.30 | 14.80 | +2.18 | +14.16% | 1 | 29 | 27.76% |
| RUT221216C01940000 | 2022-09-27 12:03PM EDT | 1,940.00 | 13.94 | 13.10 | 13.50 | -22.20 | -61.43% | 2 | 20 | 27.64% |
| RUT221216C01950000 | 2022-09-27 12:03PM EDT | 1,950.00 | 12.75 | 11.90 | 12.40 | +0.38 | +3.07% | 2 | 1,654 | 27.59% |
| RUT221216C01960000 | 2022-09-26 1:11PM EDT | 1,960.00 | 10.10 | 10.80 | 11.30 | 0.00 | - | 10 | 24 | 27.49% |
| RUT221216C01970000 | 2022-09-26 3:52PM EDT | 1,970.00 | 10.32 | 9.80 | 10.30 | 0.00 | - | 1 | 198 | 27.40% |
| RUT221216C01980000 | 2022-09-26 10:25AM EDT | 1,980.00 | 12.45 | 8.90 | 9.40 | 0.00 | - | 2 | 42 | 27.34% |
| RUT221216C01990000 | 2022-09-26 3:51PM EDT | 1,990.00 | 8.30 | 8.10 | 8.60 | 0.00 | - | 65 | 130 | 27.30% |
| RUT221216C02000000 | 2022-09-26 9:39AM EDT | 2,000.00 | 9.70 | 7.40 | 7.80 | 0.00 | - | 100 | 3,234 | 27.21% |
| RUT221216C02010000 | 2022-09-26 1:50PM EDT | 2,010.00 | 6.56 | 6.70 | 7.10 | 0.00 | - | 1 | 139 | 27.15% |
| RUT221216C02020000 | 2022-09-27 2:43PM EDT | 2,020.00 | 6.30 | 6.10 | 6.50 | -0.70 | -10.00% | 11 | 181 | 27.14% |
| RUT221216C02030000 | 2022-09-23 2:37PM EDT | 2,030.00 | 6.37 | 5.50 | 5.90 | 0.00 | - | 389 | 516 | 27.08% |
| RUT221216C02040000 | 2022-09-23 10:39AM EDT | 2,040.00 | 5.50 | 5.00 | 5.40 | 0.00 | - | 3 | 120 | 27.08% |
| RUT221216C02050000 | 2022-09-22 10:33AM EDT | 2,050.00 | 9.29 | 4.50 | 4.90 | 0.00 | - | 8 | 817 | 27.03% |
| RUT221216C02060000 | 2022-09-26 1:50PM EDT | 2,060.00 | 4.08 | 4.10 | 4.50 | 0.00 | - | 1 | 140 | 27.05% |
| RUT221216C02070000 | 2022-09-23 9:56AM EDT | 2,070.00 | 4.36 | 3.70 | 4.10 | 0.00 | - | 1 | 154 | 27.04% |
| RUT221216C02080000 | 2022-09-22 2:16PM EDT | 2,080.00 | 5.50 | 3.30 | 3.80 | 0.00 | - | 2 | 461 | 27.12% |
| RUT221216C02090000 | 2022-09-22 2:16PM EDT | 2,090.00 | 4.95 | 3.00 | 3.50 | 0.00 | - | 1 | 37 | 27.16% |
| RUT221216C02100000 | 2022-09-23 11:52AM EDT | 2,100.00 | 3.20 | 2.75 | 3.20 | 0.00 | - | 4 | 1,023 | 27.17% |
| RUT221216C02110000 | 2022-09-23 10:00AM EDT | 2,110.00 | 2.90 | 2.50 | 2.90 | 0.00 | - | 1 | 210 | 27.14% |
| RUT221216C02120000 | 2022-09-23 9:44AM EDT | 2,120.00 | 2.84 | 2.30 | 2.65 | 0.00 | - | 1 | 52 | 27.16% |
| RUT221216C02130000 | 2022-08-23 10:15AM EDT | 2,130.00 | 37.40 | 4.00 | 4.50 | 0.00 | - | 20 | 44 | 30.31% |
| RUT221216C02140000 | 2022-09-23 10:31AM EDT | 2,140.00 | 2.30 | 1.90 | 2.25 | 0.00 | - | 7 | 233 | 27.26% |
| RUT221216C02150000 | 2022-09-22 12:30PM EDT | 2,150.00 | 3.11 | 1.70 | 2.05 | 0.00 | - | 4 | 440 | 27.27% |
| RUT221216C02160000 | 2022-09-27 12:52PM EDT | 2,160.00 | 1.60 | 1.55 | 1.90 | -0.55 | -25.58% | 1 | 11 | 27.35% |
| RUT221216C02170000 | 2022-08-30 2:17PM EDT | 2,170.00 | 12.80 | 1.40 | 1.75 | 0.00 | - | 2 | 91 | 27.40% |
| RUT221216C02190000 | 2022-09-26 2:18PM EDT | 2,190.00 | 1.37 | 1.15 | 1.50 | 0.00 | - | 6 | 59 | 27.55% |
| RUT221216C02200000 | 2022-09-22 10:23AM EDT | 2,200.00 | 2.22 | 1.05 | 1.40 | 0.00 | - | 1 | 2,431 | 27.66% |
| RUT221216C02210000 | 2022-09-22 10:23AM EDT | 2,210.00 | 2.02 | 0.95 | 1.30 | 0.00 | - | 1 | 342 | 27.74% |
| RUT221216C02220000 | 2022-09-09 3:34PM EDT | 2,220.00 | 7.80 | 0.90 | 1.20 | 0.00 | - | 1 | 7 | 27.80% |
| RUT221216C02230000 | 2022-09-12 10:21AM EDT | 2,230.00 | 8.80 | 0.80 | 1.10 | 0.00 | - | 2 | 2 | 27.83% |
| RUT221216C02240000 | 2022-09-09 3:34PM EDT | 2,240.00 | 6.50 | 0.75 | 1.05 | 0.00 | - | 1 | 2 | 28.02% |
| RUT221216C02250000 | 2022-09-26 12:34PM EDT | 2,250.00 | 0.77 | 0.65 | 0.95 | -0.04 | -4.94% | 1 | 751 | 28.00% |
| RUT221216C02260000 | 2022-09-16 2:15PM EDT | 2,260.00 | 2.27 | 0.60 | 0.90 | 0.00 | - | - | 3 | 28.16% |
| RUT221216C02270000 | 2022-08-26 9:36AM EDT | 2,270.00 | 13.51 | 0.70 | 1.15 | 0.00 | - | 190 | 199 | 29.43% |
| RUT221216C02280000 | 2022-08-11 1:18PM EDT | 2,280.00 | 18.90 | 4.20 | 4.80 | 0.00 | - | 4 | 63 | 37.16% |
| RUT221216C02290000 | 2022-08-02 3:43PM EDT | 2,290.00 | 8.90 | 2.55 | 2.95 | 0.00 | - | 41 | 28 | 34.58% |
| RUT221216C02300000 | 2022-09-27 12:38PM EDT | 2,300.00 | 0.51 | 0.40 | 0.70 | -0.11 | -17.74% | 1 | 797 | 28.61% |
| RUT221216C02310000 | 2022-08-29 9:49AM EDT | 2,310.00 | 5.51 | 0.35 | 0.65 | 0.00 | - | 2 | 85 | 28.69% |
| RUT221216C02320000 | 2022-06-01 9:55AM EDT | 2,320.00 | 14.15 | 2.55 | 3.50 | 0.00 | - | 1 | 1 | 36.73% |
| RUT221216C02330000 | 2022-08-03 3:39PM EDT | 2,330.00 | 7.30 | 1.65 | 2.10 | 0.00 | - | 17 | 92 | 34.26% |
| RUT221216C02350000 | 2022-09-20 2:12PM EDT | 2,350.00 | 0.96 | 0.25 | 0.50 | 0.00 | - | 2 | 16 | 29.09% |
| RUT221216C02360000 | 2022-08-15 12:17PM EDT | 2,360.00 | 12.20 | 1.35 | 1.80 | 0.00 | - | 2 | 10 | 34.56% |
| RUT221216C02370000 | 2022-06-07 12:58PM EDT | 2,370.00 | 11.90 | 2.40 | 3.30 | 0.00 | - | 16 | 111 | 38.25% |
| RUT221216C02380000 | 2022-05-25 1:51PM EDT | 2,380.00 | 7.11 | 2.40 | 4.70 | 0.00 | - | 5 | 25 | 40.96% |
| RUT221216C02400000 | 2022-09-21 10:59AM EDT | 2,400.00 | 0.78 | 0.15 | 0.40 | 0.00 | - | 10 | 870 | 29.88% |
| RUT221216C02410000 | 2022-09-15 3:04PM EDT | 2,410.00 | 1.05 | 0.15 | 0.40 | 0.00 | - | - | 4 | 30.18% |
| RUT221216C02420000 | 2022-04-26 3:43PM EDT | 2,420.00 | 16.00 | 6.30 | 8.50 | 0.00 | - | - | 300 | 47.36% |
| RUT221216C02450000 | 2022-09-13 12:02PM EDT | 2,450.00 | 0.97 | 0.10 | 0.30 | 0.00 | - | 1 | 38 | 30.42% |
| RUT221216C02470000 | 2022-05-18 1:29PM EDT | 2,470.00 | 4.58 | 1.05 | 2.15 | 0.00 | - | 1 | 0 | 39.23% |
| RUT221216C02500000 | 2022-09-26 3:07PM EDT | 2,500.00 | 0.17 | 0.05 | 0.25 | 0.00 | - | 4 | 668 | 31.23% |
| RUT221216C02540000 | 2022-04-26 10:30AM EDT | 2,540.00 | 9.90 | 3.30 | 5.10 | 0.00 | - | 2 | 2 | 47.44% |
| RUT221216C02550000 | 2022-09-27 12:02PM EDT | 2,550.00 | 0.15 | 0.00 | 0.20 | -0.02 | -11.76% | 6 | 197 | 31.89% |
| RUT221216C02600000 | 2022-09-15 3:10PM EDT | 2,600.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 33.15% |
| RUT221216C02650000 | 2022-07-28 2:45PM EDT | 2,650.00 | 0.95 | 0.35 | 1.05 | 0.00 | - | 1 | 8 | 40.98% |
| RUT221216C02700000 | 2022-09-22 12:30PM EDT | 2,700.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 35.65% |
| RUT221216C02750000 | 2022-08-22 1:07PM EDT | 2,750.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 38.26% |
| RUT221216C02800000 | 2022-06-14 11:17AM EDT | 2,800.00 | 0.52 | 0.00 | 0.80 | 0.00 | - | 10 | 3 | 43.69% |
| RUT221216C02850000 | 2021-11-10 7:48AM EDT | 2,850.00 | 87.00 | 19.00 | 29.00 | 0.00 | - | 1 | 1 | 77.29% |
| RUT221216C02900000 | 2022-09-14 2:16PM EDT | 2,900.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 39.26% |
| RUT221216C02950000 | 2022-08-26 9:45AM EDT | 2,950.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | 30 | 33 | 41.36% |
| RUT221216C03000000 | 2022-09-19 12:15PM EDT | 3,000.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 90 | 1,053 | 41.38% |
| RUT221216C03050000 | 2022-08-17 9:32AM EDT | 3,050.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 17 | 45.78% |
| RUT221216C03100000 | 2022-09-01 2:27PM EDT | 3,100.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 43.41% |
| RUT221216C03200000 | 2022-09-01 10:02AM EDT | 3,200.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 106 | 45.41% |
| RUT221216C03250000 | 2022-09-06 12:18PM EDT | 3,250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 61 | 46.34% |
| RUT221216C03300000 | 2022-09-01 1:33PM EDT | 3,300.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 53 | 47.27% |
| RUT221216C03350000 | 2022-09-01 2:27PM EDT | 3,350.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 130 | 48.19% |
| RUT221216C03400000 | 2022-09-02 1:44PM EDT | 3,400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 149 | 49.12% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT221216P00400000 | 2022-09-26 10:39AM EDT | 400.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 15 | 63 | 97.66% |
| RUT221216P00500000 | 2022-07-05 3:10PM EDT | 500.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 88.87% |
| RUT221216P00600000 | 2022-07-14 9:44AM EDT | 600.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 9 | 77.98% |
| RUT221216P00700000 | 2022-08-30 12:48PM EDT | 700.00 | 0.50 | 0.50 | 0.80 | 0.00 | - | 10 | 39 | 72.39% |
| RUT221216P00750000 | 2022-09-07 10:42AM EDT | 750.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 16 | 69.31% |
| RUT221216P00800000 | 2022-09-20 12:10PM EDT | 800.00 | 0.60 | 0.95 | 1.30 | 0.00 | - | 2 | 16 | 66.09% |
| RUT221216P00850000 | 2022-09-22 9:38AM EDT | 850.00 | 0.85 | 1.30 | 1.65 | 0.00 | - | 1 | 715 | 63.22% |
| RUT221216P00900000 | 2022-09-16 3:55PM EDT | 900.00 | 1.10 | 1.75 | 2.10 | 0.00 | - | 2 | 918 | 60.49% |
| RUT221216P00950000 | 2022-09-22 3:16PM EDT | 950.00 | 1.35 | 2.25 | 2.65 | 0.00 | - | 15 | 22 | 57.68% |
| RUT221216P01000000 | 2022-09-26 12:10PM EDT | 1,000.00 | 2.81 | 2.95 | 3.40 | 0.00 | - | 3 | 1,074 | 55.16% |
| RUT221216P01050000 | 2022-09-13 12:02PM EDT | 1,050.00 | 2.06 | 3.80 | 4.20 | 0.00 | - | 1 | 65 | 52.50% |
| RUT221216P01100000 | 2022-09-23 10:32AM EDT | 1,100.00 | 3.76 | 5.00 | 5.40 | 0.00 | - | 2 | 1,444 | 50.22% |
| RUT221216P01150000 | 2022-09-27 2:36PM EDT | 1,150.00 | 7.30 | 6.60 | 6.90 | +0.60 | +8.96% | 5 | 187 | 48.24% |
| RUT221216P01200000 | 2022-09-23 4:10PM EDT | 1,200.00 | 7.50 | 8.60 | 8.90 | 0.00 | - | 6 | 598 | 46.07% |
| RUT221216P01240000 | 2022-09-26 9:40AM EDT | 1,240.00 | 8.60 | 10.60 | 11.00 | 0.00 | - | 1 | 6 | 44.48% |
| RUT221216P01250000 | 2022-09-27 2:03PM EDT | 1,250.00 | 12.30 | 11.20 | 11.50 | +3.56 | +40.73% | 2 | 4,299 | 43.99% |
| RUT221216P01260000 | 2022-09-20 1:06PM EDT | 1,260.00 | 5.80 | 11.80 | 12.20 | 0.00 | - | - | 8 | 43.68% |
| RUT221216P01280000 | 2022-06-22 12:13PM EDT | 1,280.00 | 32.67 | 14.60 | 15.50 | 0.00 | - | - | 1 | 44.50% |
| RUT221216P01290000 | 2022-09-13 11:06AM EDT | 1,290.00 | 6.50 | 13.90 | 14.30 | 0.00 | - | 3 | 22 | 42.53% |
| RUT221216P01300000 | 2022-09-27 12:28PM EDT | 1,300.00 | 15.29 | 14.70 | 15.00 | +0.64 | +4.37% | 11 | 1,532 | 42.10% |
| RUT221216P01310000 | 2022-09-23 9:56AM EDT | 1,310.00 | 11.80 | 15.50 | 15.90 | 0.00 | - | 1 | 31 | 41.79% |
| RUT221216P01320000 | 2022-09-27 4:05PM EDT | 1,320.00 | 16.80 | 16.40 | 16.70 | +7.50 | +80.65% | 1 | 2 | 41.38% |
| RUT221216P01330000 | 2022-09-02 11:21AM EDT | 1,330.00 | 8.80 | 17.30 | 17.60 | 0.00 | - | 5 | 425 | 41.01% |
| RUT221216P01340000 | 2022-09-19 4:07PM EDT | 1,340.00 | 8.00 | 18.20 | 18.60 | 0.00 | - | 1 | 1 | 40.68% |
| RUT221216P01350000 | 2022-09-27 2:36PM EDT | 1,350.00 | 21.13 | 19.30 | 19.70 | +6.28 | +42.29% | 8 | 160 | 40.38% |
| RUT221216P01360000 | 2022-07-15 12:19PM EDT | 1,360.00 | 27.88 | 7.90 | 8.50 | 0.00 | - | - | 4 | 31.02% |
| RUT221216P01370000 | 2022-09-26 3:44PM EDT | 1,370.00 | 21.90 | 21.50 | 21.90 | 0.00 | - | 6 | 596 | 39.68% |
| RUT221216P01400000 | 2022-09-27 1:51PM EDT | 1,400.00 | 27.90 | 25.30 | 25.70 | +2.31 | +9.03% | 1 | 2,237 | 38.68% |
| RUT221216P01410000 | 2022-09-23 3:29PM EDT | 1,410.00 | 24.73 | 26.70 | 27.20 | 0.00 | - | 4 | 4 | 38.40% |
| RUT221216P01420000 | 2022-09-27 12:03PM EDT | 1,420.00 | 28.97 | 28.10 | 28.60 | +0.37 | +1.29% | 2 | 41 | 38.03% |
| RUT221216P01430000 | 2022-09-27 2:06PM EDT | 1,430.00 | 32.70 | 29.70 | 30.20 | +17.50 | +115.13% | 39 | 442 | 37.74% |
| RUT221216P01440000 | 2022-09-23 3:14PM EDT | 1,440.00 | 30.05 | 31.40 | 31.90 | 0.00 | - | 12 | 22 | 37.45% |
| RUT221216P01450000 | 2022-09-27 2:33PM EDT | 1,450.00 | 36.71 | 33.10 | 33.60 | +3.01 | +8.93% | 6 | 1,467 | 37.12% |
| RUT221216P01460000 | 2022-09-26 10:21AM EDT | 1,460.00 | 26.80 | 34.90 | 35.40 | 0.00 | - | 4 | 6 | 36.81% |
| RUT221216P01470000 | 2022-09-23 3:14PM EDT | 1,470.00 | 35.35 | 36.80 | 37.40 | 0.00 | - | 6 | 11 | 36.54% |
| RUT221216P01480000 | 2022-09-27 1:30PM EDT | 1,480.00 | 42.50 | 38.80 | 39.40 | +3.83 | +9.90% | 19 | 124 | 36.24% |
| RUT221216P01490000 | 2022-09-26 10:46AM EDT | 1,490.00 | 34.30 | 40.90 | 41.50 | 0.00 | - | 8 | 449 | 35.93% |
| RUT221216P01500000 | 2022-09-26 2:26PM EDT | 1,500.00 | 43.86 | 43.10 | 43.70 | 0.00 | - | 13 | 1,218 | 35.63% |
| RUT221216P01510000 | 2022-09-27 12:34PM EDT | 1,510.00 | 47.19 | 45.40 | 46.00 | +8.11 | +20.75% | 1 | 56 | 35.33% |
| RUT221216P01520000 | 2022-09-26 11:17AM EDT | 1,520.00 | 42.50 | 47.80 | 48.40 | 0.00 | - | 5 | 11 | 35.03% |
| RUT221216P01530000 | 2022-09-27 11:32AM EDT | 1,530.00 | 47.60 | 50.40 | 51.00 | +2.80 | +6.25% | 12 | 435 | 34.77% |
| RUT221216P01540000 | 2022-09-23 11:07AM EDT | 1,540.00 | 46.20 | 53.00 | 53.70 | 0.00 | - | 4 | 113 | 34.50% |
| RUT221216P01550000 | 2022-09-27 2:33PM EDT | 1,550.00 | 61.10 | 55.80 | 56.40 | +4.55 | +8.05% | 6 | 689 | 34.19% |
| RUT221216P01560000 | 2022-09-27 1:30PM EDT | 1,560.00 | 63.70 | 58.60 | 59.30 | +22.60 | +54.99% | 5 | 117 | 33.90% |
| RUT221216P01570000 | 2022-09-27 1:30PM EDT | 1,570.00 | 66.90 | 61.60 | 62.30 | +29.75 | +80.08% | 12 | 1 | 33.61% |
| RUT221216P01580000 | 2022-09-26 10:21AM EDT | 1,580.00 | 51.29 | 64.70 | 65.50 | 0.00 | - | 8 | 40 | 33.35% |
| RUT221216P01600000 | 2022-09-27 3:24PM EDT | 1,600.00 | 72.84 | 71.40 | 72.20 | +0.15 | +0.21% | 38 | 3,823 | 32.78% |
| RUT221216P01610000 | 2022-09-26 11:15AM EDT | 1,610.00 | 66.92 | 74.90 | 75.70 | 0.00 | - | 40 | 1,158 | 32.48% |
| RUT221216P01620000 | 2022-09-26 10:02AM EDT | 1,620.00 | 67.00 | 78.60 | 79.40 | 0.00 | - | 15 | 188 | 32.20% |
| RUT221216P01630000 | 2022-09-26 11:02AM EDT | 1,630.00 | 76.70 | 82.40 | 83.20 | +4.50 | +6.23% | 11 | 129 | 31.91% |
| RUT221216P01640000 | 2022-09-23 10:46AM EDT | 1,640.00 | 78.38 | 86.30 | 87.20 | 0.00 | - | 60 | 135 | 31.63% |
| RUT221216P01650000 | 2022-09-27 2:33PM EDT | 1,650.00 | 97.69 | 90.40 | 91.30 | +9.69 | +11.01% | 66 | 1,689 | 31.33% |
| RUT221216P01660000 | 2022-09-27 2:34PM EDT | 1,660.00 | 101.50 | 94.70 | 95.60 | +8.19 | +8.78% | 52 | 141 | 31.05% |
| RUT221216P01670000 | 2022-09-27 12:11PM EDT | 1,670.00 | 102.00 | 99.10 | 100.00 | +2.00 | +2.00% | 90 | 325 | 30.76% |
| RUT221216P01680000 | 2022-09-27 3:45PM EDT | 1,680.00 | 107.19 | 103.70 | 104.60 | +3.05 | +2.93% | 109 | 657 | 30.47% |
| RUT221216P01690000 | 2022-09-27 3:42PM EDT | 1,690.00 | 113.46 | 108.40 | 109.40 | +3.29 | +2.99% | 176 | 737 | 30.20% |
| RUT221216P01700000 | 2022-09-27 3:15PM EDT | 1,700.00 | 116.78 | 113.30 | 114.30 | +2.78 | +2.44% | 35 | 7,535 | 29.90% |
| RUT221216P01705000 | 2022-09-27 1:56PM EDT | 1,705.00 | 126.60 | 115.80 | 116.80 | +9.10 | +7.74% | 37 | 49 | 29.75% |
| RUT221216P01710000 | 2022-09-27 9:51AM EDT | 1,710.00 | 113.16 | 118.30 | 119.40 | +7.92 | +7.53% | 12 | 200 | 29.61% |
| RUT221216P01715000 | 2022-09-26 3:06PM EDT | 1,715.00 | 119.61 | 120.90 | 122.10 | 0.00 | - | 14 | 31 | 29.50% |
| RUT221216P01720000 | 2022-09-26 2:08PM EDT | 1,720.00 | 123.05 | 123.50 | 124.70 | 0.00 | - | 10 | 110 | 29.34% |
| RUT221216P01725000 | 2022-09-26 3:06PM EDT | 1,725.00 | 125.10 | 126.10 | 127.40 | 0.00 | - | 1 | 8 | 29.20% |
| RUT221216P01730000 | 2022-09-26 2:08PM EDT | 1,730.00 | 128.41 | 128.80 | 130.30 | 0.00 | - | 11 | 406 | 29.10% |
| RUT221216P01735000 | 2022-09-23 9:37AM EDT | 1,735.00 | 113.76 | 131.60 | 133.10 | 0.00 | - | 1 | 26 | 28.97% |
| RUT221216P01740000 | 2022-09-22 2:28PM EDT | 1,740.00 | 103.93 | 134.30 | 135.80 | 0.00 | - | 18 | 154 | 28.78% |
| RUT221216P01745000 | 2022-09-23 9:32AM EDT | 1,745.00 | 117.32 | 137.20 | 138.80 | 0.00 | - | 2 | 33 | 28.68% |
| RUT221216P01750000 | 2022-09-27 2:33PM EDT | 1,750.00 | 149.78 | 140.10 | 141.60 | +4.80 | +3.31% | 2 | 3,832 | 28.50% |
| RUT221216P01755000 | 2022-09-21 1:21PM EDT | 1,755.00 | 78.50 | 143.00 | 144.60 | 0.00 | - | - | 37 | 28.37% |
| RUT221216P01760000 | 2022-09-23 12:13PM EDT | 1,760.00 | 144.65 | 145.90 | 147.60 | 0.00 | - | 31 | 507 | 28.22% |
| RUT221216P01765000 | 2022-09-22 10:43AM EDT | 1,765.00 | 111.49 | 148.90 | 150.80 | 0.00 | - | 2 | 22 | 28.13% |
| RUT221216P01770000 | 2022-09-22 9:48AM EDT | 1,770.00 | 109.77 | 152.00 | 153.80 | 0.00 | - | 11 | 64 | 27.95% |
| RUT221216P01775000 | 2022-09-21 10:51AM EDT | 1,775.00 | 83.70 | 155.10 | 156.90 | 0.00 | - | 5 | 23 | 27.79% |
| RUT221216P01780000 | 2022-09-23 12:39PM EDT | 1,780.00 | 159.69 | 158.20 | 160.10 | 0.00 | - | 40 | 114 | 27.66% |
| RUT221216P01785000 | 2022-09-16 12:43PM EDT | 1,785.00 | 101.00 | 161.40 | 163.30 | 0.00 | - | - | 1,501 | 27.50% |
| RUT221216P01790000 | 2022-09-23 12:40PM EDT | 1,790.00 | 166.29 | 164.60 | 166.60 | 0.00 | - | 2 | 234 | 27.37% |
| RUT221216P01795000 | 2022-09-22 9:40AM EDT | 1,795.00 | 120.20 | 167.90 | 169.90 | 0.00 | - | 1 | 53 | 27.22% |
| RUT221216P01800000 | 2022-09-27 10:56AM EDT | 1,800.00 | 154.80 | 171.20 | 173.30 | +8.16 | +5.56% | 22 | 3,966 | 27.09% |
| RUT221216P01805000 | 2022-09-21 2:28PM EDT | 1,805.00 | 109.37 | 174.50 | 176.70 | 0.00 | - | 11 | 63 | 26.94% |
| RUT221216P01810000 | 2022-09-26 12:34PM EDT | 1,810.00 | 184.44 | 177.90 | 180.20 | 0.00 | - | 3 | 622 | 26.82% |
| RUT221216P01815000 | 2022-09-27 3:00PM EDT | 1,815.00 | 183.60 | 181.40 | 183.70 | +81.30 | +79.47% | 16 | 732 | 26.68% |
| RUT221216P01820000 | 2022-09-21 3:13PM EDT | 1,820.00 | 109.69 | 184.80 | 187.20 | 0.00 | - | 17 | 139 | 26.52% |
| RUT221216P01825000 | 2022-09-22 9:35AM EDT | 1,825.00 | 133.66 | 188.30 | 190.70 | 0.00 | - | - | 253 | 26.34% |
| RUT221216P01830000 | 2022-09-22 9:54AM EDT | 1,830.00 | 145.25 | 191.90 | 194.30 | 0.00 | - | 157 | 1,166 | 26.18% |
| RUT221216P01835000 | 2022-09-15 12:26PM EDT | 1,835.00 | 102.00 | 195.50 | 198.00 | 0.00 | - | 60 | 136 | 26.05% |
| RUT221216P01840000 | 2022-09-23 9:30AM EDT | 1,840.00 | 172.90 | 199.10 | 201.60 | 0.00 | - | 2 | 484 | 25.86% |
| RUT221216P01845000 | 2022-09-22 9:35AM EDT | 1,845.00 | 145.42 | 202.70 | 205.40 | 0.00 | - | 3 | 52 | 25.73% |
| RUT221216P01850000 | 2022-09-26 3:38PM EDT | 1,850.00 | 209.90 | 206.50 | 209.10 | 0.00 | - | 7 | 3,146 | 25.55% |
| RUT221216P01855000 | 2022-09-27 3:43PM EDT | 1,855.00 | 217.30 | 210.20 | 212.90 | +100.36 | +85.82% | 11 | 122 | 25.38% |
| RUT221216P01860000 | 2022-09-27 3:13PM EDT | 1,860.00 | 217.70 | 214.00 | 216.70 | +30.78 | +16.47% | 11 | 265 | 25.20% |
| RUT221216P01865000 | 2022-09-21 3:33PM EDT | 1,865.00 | 142.18 | 217.80 | 220.60 | 0.00 | - | - | 3 | 25.04% |
| RUT221216P01870000 | 2022-09-26 3:20PM EDT | 1,870.00 | 221.80 | 221.70 | 224.50 | 0.00 | - | 7 | 735 | 24.86% |
| RUT221216P01880000 | 2022-09-23 3:09PM EDT | 1,880.00 | 227.28 | 229.50 | 232.50 | 0.00 | - | 2 | 1,209 | 24.54% |
| RUT221216P01890000 | 2022-09-26 2:38PM EDT | 1,890.00 | 245.59 | 230.70 | 250.20 | 0.00 | - | 30 | 38 | 29.06% |
| RUT221216P01895000 | 2022-09-14 10:28AM EDT | 1,895.00 | 139.32 | 234.70 | 254.20 | 0.00 | - | 1 | 1 | 28.96% |
| RUT221216P01900000 | 2022-09-26 2:38PM EDT | 1,900.00 | 253.87 | 238.80 | 258.30 | 0.00 | - | 30 | 5,836 | 28.88% |
| RUT221216P01910000 | 2022-09-23 3:30PM EDT | 1,910.00 | 247.50 | 247.00 | 266.60 | 0.00 | - | 1 | 175 | 28.75% |
| RUT221216P01920000 | 2022-09-16 2:56PM EDT | 1,920.00 | 169.84 | 255.20 | 275.00 | 0.00 | - | 2 | 25 | 28.60% |
| RUT221216P01930000 | 2022-09-13 9:30AM EDT | 1,930.00 | 135.64 | 263.90 | 283.50 | 0.00 | - | 1 | 133 | 28.46% |
| RUT221216P01940000 | 2022-09-13 9:30AM EDT | 1,940.00 | 141.46 | 272.30 | 292.20 | 0.00 | - | 1 | 14 | 28.38% |
| RUT221216P01950000 | 2022-09-13 9:30AM EDT | 1,950.00 | 147.18 | 281.10 | 300.90 | 0.00 | - | 1 | 1,444 | 28.24% |
| RUT221216P01960000 | 2022-09-01 10:37AM EDT | 1,960.00 | 187.92 | 289.70 | 309.70 | 0.00 | - | 1 | 4 | 28.11% |
| RUT221216P01970000 | 2022-08-22 3:37PM EDT | 1,970.00 | 138.07 | 225.40 | 228.10 | 0.00 | - | 40 | 23 | 0.00% |
| RUT221216P01980000 | 2022-06-17 11:24AM EDT | 1,980.00 | 335.40 | 260.40 | 263.30 | 0.00 | - | 15 | 15 | 0.00% |
| RUT221216P01990000 | 2022-09-02 11:35AM EDT | 1,990.00 | 181.80 | 316.80 | 336.80 | 0.00 | - | 1 | 5 | 27.87% |
| RUT221216P02000000 | 2022-09-21 3:18PM EDT | 2,000.00 | 216.71 | 325.50 | 345.90 | 0.00 | - | 1 | 4,510 | 27.74% |
| RUT221216P02010000 | 2022-08-12 10:00AM EDT | 2,010.00 | 120.44 | 166.40 | 168.70 | 0.00 | - | 3 | 4 | 0.00% |
| RUT221216P02020000 | 2022-08-16 2:42PM EDT | 2,020.00 | 110.76 | 212.20 | 214.60 | 0.00 | - | 4 | 8 | 0.00% |
| RUT221216P02030000 | 2022-09-02 11:26AM EDT | 2,030.00 | 208.70 | 353.50 | 373.80 | 0.00 | - | 1 | 101 | 27.52% |
| RUT221216P02040000 | 2022-08-12 4:03PM EDT | 2,040.00 | 122.34 | 186.70 | 189.20 | 0.00 | - | 95 | 95 | 0.00% |
| RUT221216P02050000 | 2022-09-21 3:18PM EDT | 2,050.00 | 256.14 | 372.30 | 392.60 | 0.00 | - | 2 | 672 | 27.31% |
| RUT221216P02060000 | 2022-08-12 10:00AM EDT | 2,060.00 | 144.57 | 201.20 | 203.80 | 0.00 | - | 10 | 27 | 0.00% |
| RUT221216P02070000 | 2022-08-12 10:11AM EDT | 2,070.00 | 149.90 | 208.60 | 211.30 | 0.00 | - | 2 | 2 | 0.00% |
| RUT221216P02100000 | 2022-09-23 10:37AM EDT | 2,100.00 | 421.00 | 419.90 | 440.40 | 0.00 | - | 1 | 1,825 | 26.79% |
| RUT221216P02110000 | 2022-08-31 12:50PM EDT | 2,110.00 | 267.90 | 429.70 | 450.10 | 0.00 | - | 1 | 6 | 26.73% |
| RUT221216P02130000 | 2022-08-05 2:58PM EDT | 2,130.00 | 240.00 | 311.80 | 331.70 | 0.00 | - | 1 | 31 | 0.00% |
| RUT221216P02140000 | 2022-02-25 1:31PM EDT | 2,140.00 | 240.10 | 190.00 | 205.70 | 0.00 | - | 234 | 184 | 0.00% |
| RUT221216P02150000 | 2022-06-14 3:14PM EDT | 2,150.00 | 454.98 | 425.20 | 445.00 | 0.00 | - | 2 | 222 | 0.00% |
| RUT221216P02160000 | 2022-02-14 1:03AM EDT | 2,160.00 | 243.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT221216P02180000 | 2022-08-26 9:36AM EDT | 2,180.00 | 238.33 | 481.60 | 504.50 | 0.00 | - | 190 | 190 | 0.00% |
| RUT221216P02190000 | 2022-03-07 4:42PM EDT | 2,190.00 | 327.20 | 255.90 | 262.30 | 0.00 | - | 1 | 0 | 0.00% |
| RUT221216P02200000 | 2022-09-15 11:13AM EDT | 2,200.00 | 370.64 | 517.20 | 537.90 | 0.00 | - | 8 | 2,888 | 23.96% |
| RUT221216P02220000 | 2022-08-22 9:30AM EDT | 2,220.00 | 299.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUT221216P02230000 | 2022-08-22 9:30AM EDT | 2,230.00 | 308.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT221216P02240000 | 2022-05-05 12:14PM EDT | 2,240.00 | 395.12 | 361.50 | 382.50 | 0.00 | - | - | 1 | 0.00% |
| RUT221216P02250000 | 2022-05-02 11:01AM EDT | 2,250.00 | 392.00 | 415.80 | 421.50 | 0.00 | - | 200 | 676 | 0.00% |
| RUT221216P02280000 | 2022-08-26 9:36AM EDT | 2,280.00 | 320.61 | 579.90 | 602.50 | 0.00 | - | 190 | 190 | 0.00% |
| RUT221216P02290000 | 2022-06-16 1:41PM EDT | 2,290.00 | 617.70 | 525.20 | 546.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT221216P02300000 | 2022-09-26 12:51PM EDT | 2,300.00 | 628.33 | 615.70 | 636.50 | 0.00 | - | 1 | 657 | 0.00% |
| RUT221216P02350000 | 2022-01-07 11:24AM EDT | 2,350.00 | 280.00 | 389.00 | 413.00 | 0.00 | - | 3 | 4 | 0.00% |
| RUT221216P02400000 | 2021-11-29 10:34AM EDT | 2,400.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RUT221216P02450000 | 2021-12-08 12:40PM EDT | 2,450.00 | 314.70 | 344.30 | 357.20 | 0.00 | - | 6 | 9 | 0.00% |
| RUT221216P02500000 | 2022-06-21 3:44PM EDT | 2,500.00 | 785.20 | 642.30 | 664.90 | 0.00 | - | 1 | 9 | 0.00% |
| RUT221216P02550000 | 2022-04-06 2:01PM EDT | 2,550.00 | 535.10 | 696.60 | 720.10 | 0.00 | - | - | 2 | 0.00% |
| RUT221216P02600000 | 2022-09-16 12:09PM EDT | 2,600.00 | 799.69 | 913.20 | 933.70 | 0.00 | - | 10 | 11 | 0.00% |
| RUT221216P02650000 | 2022-06-16 1:39PM EDT | 2,650.00 | 968.45 | 878.50 | 899.00 | 0.00 | - | 2 | 2 | 0.00% |
| RUT221216P02700000 | 2022-09-06 1:45PM EDT | 2,700.00 | 893.89 | 1,012.50 | 1,032.90 | 0.00 | - | 1 | 6 | 0.00% |
| RUT221216P02750000 | 2022-04-07 10:29AM EDT | 2,750.00 | 736.50 | 891.70 | 915.10 | 0.00 | - | - | 2 | 0.00% |
| RUT221216P02850000 | 2022-08-03 10:03AM EDT | 2,850.00 | 934.60 | 1,010.80 | 1,014.30 | 0.00 | - | 1 | 1 | 0.00% |
| RUT221216P03200000 | 2022-09-16 2:15PM EDT | 3,200.00 | 1,399.19 | 1,508.60 | 1,529.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT221216P03250000 | 2022-09-08 1:55PM EDT | 3,250.00 | 1,391.90 | 1,558.40 | 1,578.60 | 0.00 | - | - | 4 | 0.00% |
| RUT221216P03300000 | 2022-06-07 9:51AM EDT | 3,300.00 | 1,394.80 | 1,503.40 | 1,507.30 | 0.00 | - | 2 | 5 | 0.00% |
| RUT221216P03350000 | 2022-06-07 10:29AM EDT | 3,350.00 | 1,432.00 | 1,552.90 | 1,556.90 | 0.00 | - | 2 | 30 | 0.00% |
| RUT221216P03400000 | 2022-09-06 1:59PM EDT | 3,400.00 | 1,586.21 | 1,707.40 | 1,727.50 | 0.00 | - | 1 | 25 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
