La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 921,82+15,37 (+0,81 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 novembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,250.0021.100.00-1011
-----1,300.007.27-11.46-61.19%25
-----1,350.008.91-14.32-61.64%14
-----1,400.0014.190.00-5151
393.560.00--01,420.00-----
-----1,450.0018.320.00-40
-----1,500.0022.970.00-40
-----1,510.0030.160.00--2
-----1,520.0028.760.00--1
-----1,530.0020.31-6.43-24.05%88
-----1,540.0076.300.00--3
-----1,570.0085.200.00--1
-----1,580.0025.56-7.43-22.52%8110
-----1,590.0034.440.00-12
-----1,610.0046.410.00-13
-----1,620.0044.270.00-140
-----1,640.0059.380.00-341
-----1,650.0054.850.00-1010
-----1,660.0057.060.00-1010
-----1,670.0083.990.00-1011
-----1,680.0087.070.00--10
-----1,690.00130.020.00--2
181.690.00-111,700.0054.600.00-15
-----1,710.0053.950.00-5151
-----1,730.00134.790.00-43
-----1,740.00153.350.00--1
-----1,750.00146.590.00-42
-----1,760.00127.000.00-21
97.070.00--11,770.00-----
118.000.00-231,780.00118.000.00--2
157.950.00-111,800.0075.600.00-150150
117.320.00--11,810.0080.000.00-12
-----1,820.00100.770.00--1
138.980.00-111,830.0080.350.00-55
-----1,850.0087.220.00-56
95.500.00-301,860.00-----
57.020.00--11,880.00-----
85.860.00--11,890.00-----
98.810.00-121,900.00113.03+0.58+0.52%6150
102.15+60.85+147.34%621,910.00-----
83.890.00-111,930.00-----
92.99+68.08+273.30%111,950.00-----
67.130.00--41,980.00-----
59.340.00-442,000.00-----
61.040.00-122,010.00-----
57.120.00-122,020.00279.400.00-55
85.500.00--12,030.00-----
46.090.00-52532,040.00-----
46.840.00-172,050.00-----
43.740.00-162,060.00-----
11.660.00-562,100.00347.150.00-55
7.700.00--42,110.00-----
22.500.00-10112,140.00-----
7.520.00-442,150.00-----
8.440.00-112,190.00-----
7.620.00--152,250.00-----
6.000.00-402,350.00-----
4.300.00-402,400.00-----
-----2,750.00911.630.00--0