La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 921,82+15,37 (+0,81 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 octobre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,000.001.880.00-4044
-----1,050.006.420.00-14
-----1,100.006.150.00-11
721.300.00--501,150.006.000.00-513
672.300.00-50511,200.003.000.00-110
621.220.00--01,210.005.800.00--0
-----1,220.004.400.00-33
-----1,250.002.53-1.97-43.78%114
-----1,270.005.800.00-20
-----1,280.005.900.00-33
-----1,290.006.200.00-33
-----1,300.004.200.00-135
-----1,310.0011.450.00--1
-----1,340.008.200.00-20
-----1,350.004.78-3.82-44.42%14
-----1,360.0019.000.00--10
-----1,390.007.770.00-2020
349.800.00--11,400.007.100.00-13
-----1,420.009.020.00--20
-----1,430.0030.490.00-11
-----1,450.0013.800.00-28
-----1,480.0013.350.00-2020
-----1,490.0023.460.00-1011
-----1,500.0018.440.00-2536
-----1,530.0046.460.00-22
-----1,540.0021.950.00--2
-----1,550.0015.750.00-89
184.000.00-80801,570.0021.550.00-20165
-----1,590.0064.540.00-212
-----1,600.0020.450.00-821
-----1,610.00107.590.00--10
-----1,620.0028.280.00-105
-----1,630.0069.980.00-11
-----1,640.0036.350.00--2
261.140.00-111,650.0087.220.00-10
-----1,660.00114.220.00--0
-----1,670.0030.300.00-13
123.450.00--1241,680.0050.200.00-30154
-----1,690.0060.150.00-44
-----1,700.0035.500.00-117135
-----1,710.0092.030.00--5
-----1,720.0036.680.00-311
-----1,740.0098.440.00--2
-----1,750.0053.510.00-2030
-----1,760.0048.280.00-131
-----1,770.0098.120.00-11
99.370.00--11,780.00-----
94.030.00-1911,790.0055.300.00-30
134.480.00--501,800.0058.050.00-365
108.150.00--01,810.0057.290.00-323
114.360.00-131,820.0070.360.00-1022
108.480.00-131,830.00115.330.00-22
138.61+35.60+34.56%111,840.0081.210.00-12
131.95+34.49+35.39%121,850.00102.710.00-1036
125.320.00-111,860.00207.260.00--24
45.220.00--11,870.00138.210.00-20
-----1,890.0093.630.00-1010
55.590.00-2111,900.0091.360.00-1021
96.170.00-111,910.0091.750.00-313
90.620.00-111,920.00123.500.00--10
82.080.00-301,930.00-----
76.830.00-301,940.00-----
72.030.00-111,950.00124.860.00-55
53.68+1.24+2.36%1102,000.00-----
49.73+1.04+2.14%1532,010.00-----
42.290.00-162,020.00-----
41.540.00-1202,030.00-----
38.200.00-152,040.00-----
32.990.00-4172,050.00189.760.00-55
26.290.00-3112,060.00-----
-----2,090.00361.590.00--2
22.940.00-3132,100.00-----
14.400.00-222,140.00409.190.00--2
6.180.00-122,150.00-----
25.220.00-112,170.00-----
-----2,190.00453.080.00--0
1.820.00-142,200.00462.710.00--0
6.460.00-882,230.00-----
2.620.00-142,250.00-----
3.91-0.65-14.25%182,280.00-----
5.050.00-532,300.00-----
0.650.00-192,350.00-----
4.330.00-402,400.00-----
3.130.00-402,450.00-----
0.050.00--102,700.00-----
0.050.00--102,800.00963.150.00--1