La bourse est fermée
CAC 40
6 472,35 -41,04 (-0,63 %) Euro Stoxx 50
3 725,39 -29,21 (-0,78 %) Dow Jones
32 803,47 +76,65 (+0,23 %) EUR/USD
1,0187 -0,0063 (-0,61 %) Gold future
1 792,40 -14,50 (-0,80 %) BTC-EUR
22 679,22 -219,27 (-0,96 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
31 octobre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,000.00 | 1.88 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 1,050.00 | 6.42 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,100.00 | 6.15 | 0.00 | - | 1 | 1 |
| 721.30 | 0.00 | - | - | 50 | 1,150.00 | 6.00 | 0.00 | - | 51 | 3 |
| 672.30 | 0.00 | - | 50 | 51 | 1,200.00 | 3.00 | 0.00 | - | 1 | 10 |
| 621.22 | 0.00 | - | - | 0 | 1,210.00 | 5.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,220.00 | 4.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,250.00 | 2.53 | -1.97 | -43.78% | 1 | 14 |
| - | - | - | - | - | 1,270.00 | 5.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,280.00 | 5.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,290.00 | 6.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,300.00 | 4.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 1,310.00 | 11.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,340.00 | 8.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,350.00 | 4.78 | -3.82 | -44.42% | 1 | 4 |
| - | - | - | - | - | 1,360.00 | 19.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,390.00 | 7.77 | 0.00 | - | 20 | 20 |
| 349.80 | 0.00 | - | - | 1 | 1,400.00 | 7.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,420.00 | 9.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 1,430.00 | 30.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,450.00 | 13.80 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 1,480.00 | 13.35 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 1,490.00 | 23.46 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,500.00 | 18.44 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 1,530.00 | 46.46 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,540.00 | 21.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,550.00 | 15.75 | 0.00 | - | 8 | 9 |
| 184.00 | 0.00 | - | 80 | 80 | 1,570.00 | 21.55 | 0.00 | - | 20 | 165 |
| - | - | - | - | - | 1,590.00 | 64.54 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,600.00 | 20.45 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 1,610.00 | 107.59 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,620.00 | 28.28 | 0.00 | - | 10 | 5 |
| - | - | - | - | - | 1,630.00 | 69.98 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,640.00 | 36.35 | 0.00 | - | - | 2 |
| 261.14 | 0.00 | - | 1 | 1 | 1,650.00 | 87.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,660.00 | 114.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,670.00 | 30.30 | 0.00 | - | 1 | 3 |
| 123.45 | 0.00 | - | - | 124 | 1,680.00 | 50.20 | 0.00 | - | 30 | 154 |
| - | - | - | - | - | 1,690.00 | 60.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 1,700.00 | 35.50 | 0.00 | - | 117 | 135 |
| - | - | - | - | - | 1,710.00 | 92.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,720.00 | 36.68 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 1,740.00 | 98.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,750.00 | 53.51 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 1,760.00 | 48.28 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 1,770.00 | 98.12 | 0.00 | - | 1 | 1 |
| 99.37 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 94.03 | 0.00 | - | 1 | 91 | 1,790.00 | 55.30 | 0.00 | - | 3 | 0 |
| 134.48 | 0.00 | - | - | 50 | 1,800.00 | 58.05 | 0.00 | - | 3 | 65 |
| 108.15 | 0.00 | - | - | 0 | 1,810.00 | 57.29 | 0.00 | - | 3 | 23 |
| 114.36 | 0.00 | - | 1 | 3 | 1,820.00 | 70.36 | 0.00 | - | 10 | 22 |
| 108.48 | 0.00 | - | 1 | 3 | 1,830.00 | 115.33 | 0.00 | - | 2 | 2 |
| 138.61 | +35.60 | +34.56% | 1 | 1 | 1,840.00 | 81.21 | 0.00 | - | 1 | 2 |
| 131.95 | +34.49 | +35.39% | 1 | 2 | 1,850.00 | 102.71 | 0.00 | - | 10 | 36 |
| 125.32 | 0.00 | - | 1 | 1 | 1,860.00 | 207.26 | 0.00 | - | - | 24 |
| 45.22 | 0.00 | - | - | 1 | 1,870.00 | 138.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,890.00 | 93.63 | 0.00 | - | 10 | 10 |
| 55.59 | 0.00 | - | 2 | 11 | 1,900.00 | 91.36 | 0.00 | - | 10 | 21 |
| 96.17 | 0.00 | - | 1 | 1 | 1,910.00 | 91.75 | 0.00 | - | 3 | 13 |
| 90.62 | 0.00 | - | 1 | 1 | 1,920.00 | 123.50 | 0.00 | - | - | 10 |
| 82.08 | 0.00 | - | 3 | 0 | 1,930.00 | - | - | - | - | - |
| 76.83 | 0.00 | - | 3 | 0 | 1,940.00 | - | - | - | - | - |
| 72.03 | 0.00 | - | 1 | 1 | 1,950.00 | 124.86 | 0.00 | - | 5 | 5 |
| 53.68 | +1.24 | +2.36% | 1 | 10 | 2,000.00 | - | - | - | - | - |
| 49.73 | +1.04 | +2.14% | 1 | 53 | 2,010.00 | - | - | - | - | - |
| 42.29 | 0.00 | - | 1 | 6 | 2,020.00 | - | - | - | - | - |
| 41.54 | 0.00 | - | 1 | 20 | 2,030.00 | - | - | - | - | - |
| 38.20 | 0.00 | - | 1 | 5 | 2,040.00 | - | - | - | - | - |
| 32.99 | 0.00 | - | 4 | 17 | 2,050.00 | 189.76 | 0.00 | - | 5 | 5 |
| 26.29 | 0.00 | - | 3 | 11 | 2,060.00 | - | - | - | - | - |
| - | - | - | - | - | 2,090.00 | 361.59 | 0.00 | - | - | 2 |
| 22.94 | 0.00 | - | 3 | 13 | 2,100.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 2 | 2,140.00 | 409.19 | 0.00 | - | - | 2 |
| 6.18 | 0.00 | - | 1 | 2 | 2,150.00 | - | - | - | - | - |
| 25.22 | 0.00 | - | 1 | 1 | 2,170.00 | - | - | - | - | - |
| - | - | - | - | - | 2,190.00 | 453.08 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 1 | 4 | 2,200.00 | 462.71 | 0.00 | - | - | 0 |
| 6.46 | 0.00 | - | 8 | 8 | 2,230.00 | - | - | - | - | - |
| 2.62 | 0.00 | - | 1 | 4 | 2,250.00 | - | - | - | - | - |
| 3.91 | -0.65 | -14.25% | 1 | 8 | 2,280.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 5 | 3 | 2,300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9 | 2,350.00 | - | - | - | - | - |
| 4.33 | 0.00 | - | 4 | 0 | 2,400.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 4 | 0 | 2,450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2,700.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2,800.00 | 963.15 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tous droits réservés.
