La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 956,69-44,04 (-2,20 %)
À partir de 01:36PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
30 septembre 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
635.850.00--501,100.000.450.00-436
587.350.00--501,150.000.450.00-112
-----1,200.000.450.00-2102
-----1,210.006.200.00-1010
-----1,220.001.900.00--2
578.590.00-221,230.00-----
-----1,240.002.100.00--3
-----1,250.000.350.00-1947
407.430.00--11,270.008.170.00--3
-----1,280.0011.810.00-44
-----1,290.009.550.00-55
-----1,300.0010.050.00-528
-----1,310.0010.070.00--2
-----1,320.000.600.00-33
-----1,340.000.700.00-33
-----1,350.000.60-2.30-79.31%1055
-----1,370.0010.750.00-27
-----1,380.000.850.00-29
880.050.00-331,400.004.000.00-118
-----1,410.0029.200.00--5
-----1,420.002.880.00--2
438.180.00-441,430.002.100.00--0
-----1,440.005.200.00-16
795.380.00--121,450.001.400.00-200220
-----1,460.001.410.00-110
-----1,470.003.930.00--2
-----1,480.008.950.00-419
-----1,490.0014.120.00-1419
771.610.00-201,500.001.950.00-200467
-----1,510.001.950.00-15
-----1,520.002.060.00-121
343.460.00-881,530.009.150.00-152
196.600.00--21,540.004.850.00-11
-----1,550.002.700.00-3126
-----1,560.003.980.00-12
-----1,570.003.200.00-36
-----1,580.003.100.00-19
-----1,590.003.400.00-320
313.760.00-271,600.004.70+1.45+44.62%431
142.300.00--51,610.004.400.00-212
-----1,620.004.910.00-39
253.090.00-441,630.006.900.00-2026
-----1,640.004.800.00-3119
124.380.00-111,650.006.60+2.30+53.49%153
118.610.00-111,660.007.10+1.55+27.93%127
-----1,670.004.900.00-280
-----1,680.005.250.00-219
96.200.00--51,690.006.300.00-1621
236.110.00-281,700.0010.90+2.95+37.11%1227
111.900.00--51,710.0010.20+1.67+19.58%2151
248.920.00-20191,720.0011.24+3.10+38.08%9117
151.460.00-10101,730.0012.62+2.12+20.19%50214
94.200.00-571,740.0013.08+1.73+15.24%55121
278.300.00-5411,750.0014.46+2.30+18.91%78261
102.200.00-881,760.0012.750.00-1240
237.490.00-1131,770.0017.34+3.15+22.20%14301
117.260.00-1061,780.0012.880.00-4490
133.190.00-10101,790.0021.12+7.31+52.93%1087
244.660.00-1111,800.0022.10+3.99+22.03%2255
84.610.00--21,810.0024.47+6.12+33.35%8155
121.150.00-1261,820.0023.56+4.68+24.79%1224
128.920.00-11111,830.0022.160.00-772
150.450.00-1131,840.0030.34+6.48+27.16%1049
153.20-34.53-18.39%271,850.0021.970.00-3231
142.300.00-5101,860.0025.890.00-1374
153.830.00-3121,870.0035.50+11.26+46.45%1350
134.17-19.33-12.59%3591,880.0040.55+13.02+47.29%1093
117.830.00-1022291,890.0039.81+8.40+26.74%2134
148.510.00-16271,900.0044.77+12.47+38.61%99273
95.25-36.87-27.91%1351,910.0045.63+6.42+16.37%365
133.110.00-7641,920.0047.90+9.15+23.61%2076
82.35-28.23-25.53%1741,930.0052.25+13.35+34.32%10105
103.760.00-1261,940.0056.09+11.47+25.71%3160
93.610.00-2541,950.0062.28+11.34+22.26%3153
64.80-38.50-37.27%4271,960.0066.66+17.75+36.29%14153
62.60-18.70-23.00%4231,970.0068.35+15.86+30.22%20153
78.850.00-4451,980.0073.17+18.17+33.04%293
72.720.00-5591,990.0078.70+10.51+15.41%5116
48.22-12.85-21.04%111312,000.0082.99+10.27+14.12%13171
61.290.00-1942,010.0061.700.00-484
35.25-17.95-33.74%4692,020.0093.65+20.44+27.92%378
31.55-19.35-38.02%19292,030.00103.83+26.76+34.72%264
46.080.00-1622,040.0087.790.00-233
25.91-10.97-29.75%7192,050.00116.98+23.46+25.09%382
33.110.00-1612,060.00103.750.00-241
20.52-11.59-36.09%9612,070.0091.370.00-1324
17.40-11.36-39.50%10152,080.00117.040.00-220
15.61-10.04-39.14%41722,090.00120.060.00-33
13.22-7.76-36.99%9192,100.00102.320.00-28
11.57-7.65-39.80%6222,110.00252.700.00--0
16.220.00-51142,120.00383.010.00-11
9.16-5.11-35.81%121182,130.00-----
7.95-4.62-36.75%2392,140.00164.100.00-14
6.93-5.17-42.73%31182,150.00217.050.00-33
5.96-4.47-42.86%162,160.00204.640.00-212
5.34-3.82-41.70%6172,170.00279.490.00--10
6.00-2.02-25.19%2182,180.00234.690.00-40
4.00-2.96-42.53%3272,190.00195.000.00-23
3.60-1.83-33.70%31,2262,200.00204.000.00-24
8.170.00--22,210.00466.390.00-1515
2.72-4.63-62.99%352,220.00240.970.00-1515
6.250.00-122,230.00-----
2.15-3.35-60.91%122,240.00-----
1.86-1.24-40.00%2622,250.00-----
1.65-1.30-44.07%21,2002,260.00-----
1.400.00-152,280.00250.650.00--0
53.770.00-552,290.00-----
1.490.00-572,300.00591.100.00-1226
2.370.00-1252,310.00354.070.00-2525
0.80-6.98-89.72%2232,320.00-----
1.920.00-1312,330.00-----
1.430.00-2562,350.00316.090.00-1515
5.780.00-232,360.00-----
0.70-0.70-50.00%122,370.00331.210.00-1515
35.330.00-102,380.00-----
7.030.00-1512,390.00-----
0.570.00-592,400.00-----
203.300.00--182,410.00-----
24.200.00-112,430.00-----
2.910.00-222,440.00-----
20.910.00-112,450.00-----
-----2,460.00461.980.00-10
25.050.00-112,480.00-----
2.000.00-1192,500.00-----
-----2,520.00640.400.00--1
144.800.00--182,530.00-----
0.320.00-4202,550.00-----
2.650.00-152,600.00645.290.00-2010
38.900.00--12,610.00-----
36.400.00--42,620.00-----
35.100.00--32,630.00-----
33.000.00--92,640.00-----
1.050.00-20222,650.00695.970.00-14
0.300.00-20222,700.00697.500.00-33
39.000.00--1062,750.00-----
0.200.00-10402,800.00-----
3.030.00-372,900.00-----
1.050.00--143,000.00-----
0.050.00-373,100.00-----